Dash Diamond Historical Data

DASHD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.00127
-0.85%
$ -- $ 0
Sep 23, 2023 $ 0.00128
+0.06%
$ -- $ 7
Sep 22, 2023 $ 0.00128
-10.99%
$ -- $ 7
Sep 21, 2023 $ 0.00144
+10.40%
$ -- $ 14
Sep 20, 2023 $ 0.0013
-8.11%
$ -- $ 13
Sep 19, 2023 $ 0.00142
-12.01%
$ -- $ 26
Sep 18, 2023 $ 0.00161
+15.88%
$ -- $ 30
Sep 17, 2023 $ 0.00139
-5.69%
$ -- $ 14
Sep 16, 2023 $ 0.00158
+0.16%
$ -- $ 67
Sep 15, 2023 $ 0.00158
-12.95%
$ -- $ 80
Sep 14, 2023 $ 0.00181
+0.09%
$ -- $ 0
Sep 12, 2023 $ 0.00145
+2.45%
$ -- $ 10
Sep 11, 2023 $ 0.00141
-6.17%
$ -- $ 9
Sep 10, 2023 $ 0.00151
-3.14%
$ -- $ 18
Sep 9, 2023 $ 0.00156
-4.72%
$ -- $ 20
Sep 8, 2023 $ 0.00163
-0.82%
$ -- $ 33
Sep 5, 2023 $ 0.0015
-0.04%
$ -- $ 43
Sep 4, 2023 $ 0.0015
-0.54%
$ -- $ 78
Sep 3, 2023 $ 0.00151
+0.24%
$ -- $ 35
Sep 2, 2023 $ 0.0016
-0.38%
$ -- $ 27
Sep 1, 2023 $ 0.00161
-2.04%
$ -- $ 138
Aug 31, 2023 $ 0.00165
-9.00%
$ -- $ 120
Aug 30, 2023 $ 0.00181
-12.05%
$ -- $ 145
Aug 29, 2023 $ 0.00206
-5.48%
$ -- $ 305
Aug 28, 2023 $ 0.00218
-0.07%
$ -- $ 0
Aug 27, 2023 $ 0.00218
+0.04%
$ -- $ 11
Aug 26, 2023 $ 0.00218
-4.08%
$ -- $ 11
Aug 25, 2023 $ 0.00227
-10.90%
$ -- $ 138
Aug 24, 2023 $ 0.00255
-10.89%
$ -- $ 32
Aug 23, 2023 $ 0.00286
+1.44%
$ -- $ 43
Aug 19, 2023 $ 0.00263
+0.23%
$ -- $ 135
Aug 18, 2023 $ 0.00262
-6.02%
$ -- $ 135
Aug 14, 2023 $ 0.0032
+0.28%
$ -- $ 13
Aug 13, 2023 $ 0.00319
-0.24%
$ -- $ 13
Aug 12, 2023 $ 0.00307
+0.09%
$ -- $ 89
Aug 11, 2023 $ 0.00307
+4.35%
$ -- $ 89
Aug 10, 2023 $ 0.00294
-4.53%
$ -- $ 13
Aug 9, 2023 $ 0.00308
-5.88%
$ -- $ 544
Aug 8, 2023 $ 0.00327
+0.19%
$ -- $ 279
Aug 7, 2023 $ 0.00327
+2.25%
$ -- $ 39
Aug 6, 2023 $ 0.00323
-1.03%
$ -- $ 4
Aug 5, 2023 $ 0.00334
+4.80%
$ -- $ 2
Aug 4, 2023 $ 0.00358
-0.21%
$ -- $ 2
Aug 3, 2023 $ 0.00359
+0.11%
$ -- $ 2
Aug 2, 2023 $ 0.00359
+21.04%
$ -- $ 2
Aug 1, 2023 $ 0.00296
-4.60%
$ -- $ 71
Jul 31, 2023 $ 0.0031
+1.76%
$ -- $ 142
Jul 30, 2023 $ 0.00304
-9.90%
$ -- $ 139
Jul 29, 2023 $ 0.00338
-0.02%
$ -- $ 36
Jul 28, 2023 $ 0.00337
+0.36%
$ -- $ 9