Dash Diamond Historical Data

DASHD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.00336
-1.48%
$ -- $ 9
Jul 26, 2023 $ 0.00341
-8.26%
$ -- $ 0.01
Jul 25, 2023 $ 0.00372
+13.68%
$ -- $ 17
Jul 24, 2023 $ 0.00327
-1.92%
$ -- $ 5
Jul 20, 2023 $ 0.00446
-0.84%
$ -- $ 180
Jul 19, 2023 $ 0.00321
-26.78%
$ -- $ 154
Jul 18, 2023 $ 0.00439
-2.34%
$ -- $ 582
Jul 17, 2023 $ 0.00449
+4.43%
$ -- $ 8
Jul 16, 2023 $ 0.0043
-0.72%
$ -- $ 73
Jul 15, 2023 $ 0.00433
-4.67%
$ -- $ 61
Jul 14, 2023 $ 0.00455
-4.08%
$ -- $ 48
Jul 13, 2023 $ 0.00474
+3.37%
$ -- $ 6
Jul 12, 2023 $ 0.00459
-1.50%
$ -- $ 26
Jul 11, 2023 $ 0.00488
+0.37%
$ -- $ 2
Jul 10, 2023 $ 0.00486
-1.69%
$ -- $ 2
Jul 9, 2023 $ 0.00495
-0.44%
$ -- $ 15
Jul 7, 2023 $ 0.00465
-4.52%
$ -- $ 1,262
Jul 6, 2023 $ 0.00464
-2.49%
$ -- $ 1,258
Jul 5, 2023 $ 0.00476
+36.21%
$ -- $ 49
Jul 4, 2023 $ 0.00349
-46.65%
$ -- $ 1,120
Jul 1, 2023 $ 0.00314
-50.97%
$ -- $ 0
Jun 30, 2023 $ 0.0064
+115.09%
$ -- $ 8
Jun 29, 2023 $ 0.00298
-46.25%
$ -- $ 0
Jun 28, 2023 $ 0.00554
+12.82%
$ -- $ 8
Jun 27, 2023 $ 0.00491
+2.67%
$ -- $ 1
Jun 26, 2023 $ 0.0057
-0.90%
$ -- $ 2
Jun 21, 2023 $ 0.00572
+6.36%
$ -- $ 155
Jun 20, 2023 $ 0.00538
+74.78%
$ -- $ 708
Jun 19, 2023 $ 0.00308
+1.45%
$ -- $ 29
Jun 18, 2023 $ 0.00423
+0.33%
$ -- $ 13
Jun 17, 2023 $ 0.00422
+33.46%
$ -- $ 13
Jun 16, 2023 $ 0.00316
-36.58%
$ -- $ 24
Jun 15, 2023 $ 0.00499
+68.25%
$ -- $ 1,993
Jun 14, 2023 $ 0.00296
+42.97%
$ -- $ 42
Jun 13, 2023 $ 0.00207
-20.58%
$ -- $ 27
Jun 12, 2023 $ 0.00183
-0.43%
$ -- $ 83
Jun 11, 2023 $ 0.00184
-20.92%
$ -- $ 84
Jun 10, 2023 $ 0.00233
+5.44%
$ -- $ 36
Jun 9, 2023 $ 0.00221
+1.50%
$ -- $ 761
Jun 8, 2023 $ 0.00255
+0.74%
$ -- $ 263
Jun 7, 2023 $ 0.00253
+15.00%
$ -- $ 41
Jun 6, 2023 $ 0.0018
-0.33%
$ -- $ 0
Jun 5, 2023 $ 0.0018
-6.29%
$ -- $ 0
Jun 4, 2023 $ 0.00193
-7.73%
$ -- $ 16
Jun 3, 2023 $ 0.00209
-14.00%
$ -- $ 0.01
Jun 2, 2023 $ 0.00243
-2.23%
$ -- $ 1
Jun 1, 2023 $ 0.00248
+13.96%
$ -- $ 12
May 31, 2023 $ 0.00218
-9.75%
$ -- $ 24
May 30, 2023 $ 0.00241
-1.05%
$ -- $ 3
May 29, 2023 $ 0.00263
-0.84%
$ -- $ 5