Dash Diamond Historical Data

DASHD Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.00265
-1.36%
$ -- $ 5
May 27, 2023 $ 0.00269
-22.32%
$ -- $ 7
May 26, 2023 $ 0.00346
+31.77%
$ -- $ 10
May 25, 2023 $ 0.00263
-0.85%
$ -- $ 36
May 24, 2023 $ 0.00265
-11.58%
$ -- $ 28
May 23, 2023 $ 0.003
-0.19%
$ -- $ 4
May 22, 2023 $ 0.00297
+0.18%
$ -- $ 0.1
May 21, 2023 $ 0.00297
-12.86%
$ -- $ 0.1
May 20, 2023 $ 0.00341
-3.45%
$ -- $ 177
May 19, 2023 $ 0.00353
-11.12%
$ -- $ 4
May 17, 2023 $ 0.00447
-1.05%
$ -- $ 16
May 16, 2023 $ 0.00452
+0.28%
$ -- $ 32
May 15, 2023 $ 0.00451
+18.50%
$ -- $ 53
May 14, 2023 $ 0.0038
-17.01%
$ -- $ 0.001
May 13, 2023 $ 0.00458
+0.80%
$ -- $ 4
May 10, 2023 $ 0.0044
-0.50%
$ -- $ 1
May 9, 2023 $ 0.00443
-0.02%
$ -- $ 1
May 8, 2023 $ 0.00355
-3.89%
$ -- $ 5
May 7, 2023 $ 0.0037
-19.50%
$ -- $ 5
May 6, 2023 $ 0.00361
-5.39%
$ -- $ 0
May 5, 2023 $ 0.00381
+1.85%
$ -- $ 0
May 4, 2023 $ 0.00402
-0.81%
$ -- $ 9
May 3, 2023 $ 0.00405
+14.44%
$ -- $ 11
May 2, 2023 $ 0.00354
+5.86%
$ -- $ 101
May 1, 2023 $ 0.00335
-11.21%
$ -- $ 14
Apr 30, 2023 $ 0.00378
-12.99%
$ -- $ 13
Apr 29, 2023 $ 0.00434
-5.45%
$ -- $ 26
Apr 28, 2023 $ 0.00459
-5.05%
$ -- $ 58
Apr 27, 2023 $ 0.00484
+0.07%
$ -- $ 93
Apr 26, 2023 $ 0.00483
-5.30%
$ -- $ 39
Apr 25, 2023 $ 0.0051
+3.31%
$ -- $ 38
Apr 22, 2023 $ 0.00528
+1.79%
$ -- $ 0.001
Apr 21, 2023 $ 0.00518
-1.84%
$ -- $ 0.001
Apr 19, 2023 $ 0.0061
-2.70%
$ -- $ 0
Apr 18, 2023 $ 0.00626
+0.14%
$ -- $ 0
Apr 16, 2023 $ 0.00636
+0.37%
$ -- $ 2
Apr 15, 2023 $ 0.00633
-0.80%
$ -- $ 2
Apr 14, 2023 $ 0.00638
-4.24%
$ -- $ 2
Apr 13, 2023 $ 0.00653
+1.51%
$ -- $ 8
Apr 12, 2023 $ 0.00643
-0.61%
$ -- $ 8
Apr 11, 2023 $ 0.00683
+1.76%
$ -- $ 95
Apr 10, 2023 $ 0.00671
+7.37%
$ -- $ 93
Apr 9, 2023 $ 0.00702
+2.01%
$ -- $ 6
Apr 8, 2023 $ 0.00687
+8.52%
$ -- $ 46
Apr 7, 2023 $ 0.00633
+0.38%
$ -- $ 72
Apr 4, 2023 $ 0.00639
+2.40%
$ -- $ 65
Apr 3, 2023 $ 0.00623
-1.79%
$ -- $ 110
Apr 2, 2023 $ 0.00635
-1.48%
$ -- $ 154
Apr 1, 2023 $ 0.00645
-1.73%
$ -- $ 9
Mar 31, 2023 $ 0.00656
+9.69%
$ -- $ 1