燃烧屎壳郎 Historical Data

燃烧屎壳郎
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0975
+0.00%
$ -- $ 39
Mar 7, 10 AM $ 0.102
+0.00%
$ -- $ 20
Mar 7, 8 AM $ 0.103
+0.00%
$ -- $ 2
Mar 7, 5 AM $ 0.103
+0.00%
$ -- $ 1
Mar 6, 3 PM $ 0.106
+0.00%
$ -- $ 6,832
Mar 6, 2 PM $ 0.106
+0.00%
$ -- $ 6,839
Mar 6, 1 PM $ 0.109
-0.79%
$ -- $ 6,909
Mar 6, 12 PM $ 0.11
-0.38%
$ -- $ 6,877
Mar 6, 6 AM $ 0.71
+0.95%
$ -- $ 3,561
Mar 6, 5 AM $ 0.7
-26.84%
$ -- $ 3,330
Mar 6, 4 AM $ 0.956
+16.46%
$ -- $ 2,026
Mar 6, 3 AM $ 0.821
+6.75%
$ -- $ 1,198
Mar 6, 2 AM $ 0.697
-16.41%
$ -- $ 12,568
Mar 6, 1 AM $ 0.814
+0.00%
$ -- $ 12,176
Mar 6, 12 AM $ 1.05
-7.43%
$ -- $ 11,187
Mar 5, 11 PM $ 1.14
+0.24%
$ -- $ 11,062
Mar 5, 7 PM $ 1.06
+0.00%
$ -- $ 10,979
Mar 5, 6 PM $ 1.06
+1.15%
$ -- $ 10,939
Mar 5, 5 PM $ 1.04
-0.21%
$ -- $ 10,900
Mar 5, 4 PM $ 1.04
+2.74%
$ -- $ 10,970
Mar 5, 3 PM $ 1
-13.20%
$ -- $ 10,736
Mar 5, 2 PM $ 1.15
-1.21%
$ -- $ 10,258
Mar 5, 1 PM $ 1.17
-2.42%
$ -- $ 10,157
Mar 5, 12 PM $ 1.19
+14.48%
$ -- $ 10,071
Mar 5, 11 AM $ 1.05
-17.17%
$ -- $ 9,861
Mar 5, 10 AM $ 1.28
+23.58%
$ -- $ 9,429
Mar 5, 9 AM $ 1.14
+35.15%
$ -- $ 8,844
Mar 5, 8 AM $ 0.757
-5.38%
$ -- $ 7,754
Mar 5, 7 AM $ 0.802
-13.64%
$ -- $ 7,184
Mar 5, 6 AM $ 1.01
+3.56%
$ -- $ 6,626
Mar 5, 5 AM $ 0.979
-31.82%
$ -- $ 6,099
Mar 5, 4 AM $ 1.37
-30.94%
$ -- $ 2,931
Mar 5, 3 AM $ 1.99
+3.98%
$ -- $ 1,606
Mar 5, 2 AM $ 1.86
-5.16%
$ -- $ 31,791
Download