BtcBurned Historical Data

BtcBurned
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0002
+0.00%
$4,200 $0.01
Aug 16, 12 AM $0.000203
+0.00%
$4,265 $0
Aug 7, 9 PM $0.000212
+0.00%
$4,456 $0
Aug 7, 8 AM $0.000205
+0.00%
$4,301 $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Jul 29, 12 AM $0.000228
+0.00%
$4,778 $0
Jul 16, 8 AM $0.000214
+0.00%
$4,485 $0
Jul 15, 5 PM $0.000206
+0.00%
$4,317 $0
Jul 14, 11 PM $0.000242
+0.00%
$5,089 $0
Jul 13, 8 AM $0.000231
+0.00%
$4,848 $0.01
Jul 12, 1 PM $0.000304
+29.60%
$6,387 $0
Jul 12, 6 AM $0.000224
+0.00%
$4,701 $0
Jul 10, 5 PM $0.000227
+0.00%
$4,766 $0
Jul 9, 11 PM $0.000202
+4.49%
$4,243 $0
Jun 24, 9 AM $0.000288
+0.00%
$-- $3
Jun 24, 7 AM $0.000218
+44.99%
$4,577 $0.1
Jun 24, 12 AM $0.000301
+1.12%
$6,321 $0
Jun 21, 8 PM $0.000318
+7.61%
$6,675 $2
Jun 20, 9 PM $0.955
-0.90%
$20.05 million $631,144
Jun 20, 5 PM $1.9
+138.78%
$39.85 million $591,628
Jun 20, 4 PM $1.49
+250.24%
$31.34 million $1.03 million
Jun 20, 3 PM $1.3
+594.08K%
$27.26 million $35,125
Jun 19, 8 AM $0.716
-0.52%
$15.05 million $1
Jun 19, 7 AM $0.726
+2.05%
$15.25 million $1
Jun 17, 10 PM $0.769
+0.00%
$16.15 million $0.1
Jun 16, 3 PM $0.784
-10.50%
$16.46 million $1
Jun 16, 12 PM $0.784
-2.28%
$16.47 million $0.1
Jun 15, 12 PM $0.823
-0.96%
$17.28 million $0
Jun 15, 6 AM $0.768
+0.00%
$16.13 million $0
Jun 11, 10 PM $0.745
+0.00%
$15.65 million $0.1
Jun 6, 9 AM $0.708
+0.00%
$14.87 million $0
Jun 4, 4 PM $0.74
+0.00%
$15.53 million $0
Jun 2, 6 PM $0.894
-1.13%
$18.77 million $1
Jun 2, 5 PM $0.858
+0.00%
$18.02 million $1
Jun 2, 4 PM $0.865
+0.00%
$18.15 million $1
Jun 2, 1 PM $0.785
+0.00%
$16.49 million $0
Jun 2, 8 AM $0.823
+0.00%
$17.27 million $0
May 31, 1 PM $0.938
+0.00%
$19.7 million $1
May 31, 12 PM $0.851
+0.00%
$17.88 million $0
May 31, 5 AM $0.871
+0.00%
$18.29 million $1
May 30, 11 PM $0.966
+0.00%
$20.29 million $1
May 30, 9 PM $0.853
+0.00%
$17.91 million $1
May 30, 6 PM $0.842
+0.00%
$17.69 million $1
May 26, 1 PM $0.823
+0.00%
$17.28 million $1
May 26, 3 AM $0.893
-0.07%
$18.75 million $10
May 26, 2 AM $0.895
+3.08%
$18.8 million $9
May 23, 9 AM $0.872
+0.00%
$18.32 million $0
May 22, 2 PM $0.894
+0.00%
$18.78 million $0.1
May 19, 7 PM $0.935
-1.84%
$19.63 million $35
Download