BtcBurned Historical Data

BtcBurned
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.745
+0.00%
$ -- $ 0
Jun 1 $ 0.708
-13.93%
$ -- $ 1
May 25 $ 0.966
+11.23%
$ -- $ 9
May 18 $ 0.872
+42.09%
$ -- $ 87
May 11 $ 0.59
+0.00%
$ -- $ 0
May 4 $ 0.522
+1.06%
$ 10.81 million $ 0
Apr 27 $ 0.569
-2.69%
$ -- $ 0
Apr 20 $ 0.582
-12.73%
$ 11.84 million $ 3
Apr 13 $ 0.618
+0.97%
$ 12.16 million $ 1
Mar 30 $ 0.613
+1.43%
$ -- $ 0
Mar 23 $ 0.627
-0.22%
$ -- $ 0
Mar 16 $ 0.639
+0.15%
$ -- $ 4
Mar 9 $ 0.618
-3.38%
$ -- $ 0
Mar 2 $ 0.619
-0.02%
$ -- $ 1
Feb 23 $ 0.668
+12.30%
$ -- $ 3
Feb 16 $ 0.614
-4.29%
$ 13.09 million $ 2
Feb 9 $ 0.665
+4.97%
$ -- $ 1
Feb 2 $ 0.63
-19.00%
$ -- $ 6
Jan 26 $ 0.779
+0.00%
$ 15.84 million $ 0
Jan 12 $ 0.845
+0.33%
$ -- $ 1
Dec 29 $ 0.827
+0.00%
$ -- $ 0
Oct 13 $ 0.865
+0.00%
$ -- $ 17
Oct 6 $ 0.879
-1.14%
$ -- $ 8
Sep 29 $ 0.881
+0.00%
$ -- $ 5
Download