BtcBurned Historical Data

BtcBurned
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.000212
--%
$-- $0.01
Jul 27 $0.000228
+0.00%
$-- $0.01
Jul 13 $0.000214
-7.49%
$-- $0
Jul 6 $0.000227
+17.37%
$-- $0
Jun 22 $0.000288
-3.25%
$-- $3
Jun 15 $0.955
+24.36%
$6,675 $60,663
Jun 8 $0.745
+0.00%
$-- $0
Jun 1 $0.708
-13.93%
$-- $1
May 25 $0.966
+11.23%
$-- $9
May 18 $0.872
+42.09%
$-- $87
May 11 $0.59
+0.00%
$-- $0
May 4 $0.522
+1.06%
$10.81 million $0
Apr 27 $0.569
-2.69%
$-- $0
Apr 20 $0.582
-12.73%
$11.84 million $3
Apr 13 $0.618
+0.97%
$12.16 million $1
Mar 30 $0.613
+1.43%
$-- $0
Mar 23 $0.627
-0.22%
$-- $0
Mar 16 $0.639
+0.15%
$-- $4
Mar 9 $0.618
-3.38%
$-- $0
Mar 2 $0.619
-0.02%
$-- $1
Feb 23 $0.668
+12.30%
$-- $3
Feb 16 $0.614
-4.29%
$13.09 million $2
Feb 9 $0.665
+4.97%
$-- $1
Feb 2 $0.63
-19.00%
$-- $6
Jan 26 $0.779
+0.00%
$15.84 million $0
Jan 12 $0.845
+0.33%
$-- $1
Dec 29 $0.827
+0.00%
$-- $0
Oct 13 $0.865
+0.00%
$-- $17
Oct 6 $0.879
-1.14%
$-- $8
Sep 29 $0.881
+0.00%
$-- $5
Download