BtcBurned Historical Data

BtcBurned
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.579
+0.00%
$ 12.16 million $ 2
Apr 19, 2026 $ 0.579
+9.11%
$ 12.16 million $ 2
Apr 18, 2026 $ 0.618
-0.45%
$ -- $ 0
Apr 17, 2026 $ 0.625
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.621
-0.89%
$ -- $ 1
Apr 13, 2026 $ 0.613
+0.00%
$ 12.86 million $ 0
Mar 30, 2026 $ 0.613
+1.43%
$ -- $ 0
Mar 25, 2026 $ 0.627
+2.74%
$ -- $ 0.1
Mar 24, 2026 $ 0.648
+3.16%
$ -- $ 0
Mar 21, 2026 $ 0.639
+7.54%
$ 13.41 million $ 1
Mar 19, 2026 $ 0.623
-2.22%
$ 13.09 million $ 3
Mar 12, 2026 $ 0.618
-2.46%
$ 12.97 million $ 0.1
Mar 10, 2026 $ 0.639
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.619
+0.79%
$ 13 million $ 0
Mar 3, 2026 $ 0.623
+0.60%
$ 13.08 million $ 1
Mar 1, 2026 $ 0.668
+0.00%
$ -- $ 2
Feb 28, 2026 $ 0.637
-4.23%
$ 13.37 million $ 0
Feb 27, 2026 $ 0.624
+0.11%
$ -- $ 0
Feb 24, 2026 $ 0.595
+0.00%
$ 12.49 million $ 0
Feb 22, 2026 $ 0.623
+0.00%
$ 13.09 million $ 0.1
Feb 20, 2026 $ 0.614
+0.76%
$ 12.9 million $ 0
Feb 19, 2026 $ 0.608
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.625
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.639
-0.44%
$ 13.42 million $ 0
Feb 15, 2026 $ 0.655
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.665
+0.00%
$ 13.97 million $ 0
Feb 13, 2026 $ 0.628
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.635
+0.16%
$ -- $ 1
Feb 5, 2026 $ 0.63
-7.66%
$ 13.23 million $ 2
Feb 4, 2026 $ 0.743
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.753
-3.25%
$ -- $ 5
Feb 1, 2026 $ 0.754
+1.81%
$ 15.84 million $ 4
Jan 30, 2026 $ 0.779
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.845
+0.00%
$ 17.75 million $ 0
Jan 14, 2026 $ 0.842
+0.00%
$ -- $ 0
Jan 11, 2026 $ 0.844
+1.09%
$ 17.71 million $ 1
Jan 2, 2026 $ 0.827
+0.00%
$ -- $ 0
Oct 14, 2025 $ 0.865
+0.00%
$ -- $ 17
Oct 12, 2025 $ 0.879
-5.36%
$ -- $ 7
Oct 10, 2025 $ 0.879
+0.00%
$ -- $ 4
Oct 9, 2025 $ 0.842
-0.55%
$ 17.69 million $ 2
Oct 8, 2025 $ 0.921
+3.56%
$ 19.34 million $ 2
Oct 3, 2025 $ 0.881
+0.00%
$ -- $ 5
Download