X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.00251
+7.54%
$-- $183
Jun 26, 2026 $0.00223
+2.59%
$-- $456
Jun 20, 2026 $0.00243
+0.00%
$-- $78
Jun 18, 2026 $0.00339
+14.17%
$-- $450
Jun 12, 2026 $0.00269
+9.78%
$-- $289
May 31, 2026 $0.00276
+0.00%
$2,764 $9
May 21, 2026 $0.00303
-0.06%
$-- $211
May 17, 2026 $0.00348
+0.00%
$-- $566
May 16, 2026 $0.00336
-0.70%
$-- $635
May 15, 2026 $0.00414
+0.00%
$4,137 $375
May 14, 2026 $0.00406
-16.00%
$-- $6,723
May 13, 2026 $0.00358
-2.56%
$-- $1,187
May 11, 2026 $0.00322
+1.80%
$-- $330
May 9, 2026 $0.0035
+0.00%
$-- $856
May 8, 2026 $0.00427
+4.30%
$-- $514
May 7, 2026 $0.00353
+0.00%
$-- $2,078
May 6, 2026 $0.0038
-15.80%
$3,799 $2,193
May 5, 2026 $0.00391
+0.00%
$-- $36
Apr 30, 2026 $0.00422
+0.00%
$-- $393
Apr 29, 2026 $0.00444
+0.00%
$-- $630
Apr 28, 2026 $0.00512
+33.73%
$-- $699
Apr 27, 2026 $0.00405
+0.00%
$-- $2,508
Apr 26, 2026 $0.00494
+4.13%
$-- $1,853
Apr 24, 2026 $0.00535
+5.34%
$-- $703
Apr 23, 2026 $0.00379
-8.52%
$-- $239
Apr 22, 2026 $0.00448
-13.20%
$-- $1,962
Apr 21, 2026 $0.00462
-34.39%
$4,619 $3,606
Apr 20, 2026 $0.00433
-0.09%
$4,334 $1,123
Apr 19, 2026 $0.00569
+51.76%
$5,692 $7,707
Apr 18, 2026 $0.00425
-10.31%
$4,254 $2,013
Apr 17, 2026 $0.00524
+18.35%
$-- $1,822
Apr 16, 2026 $0.00511
-0.05%
$-- $2,531
Apr 15, 2026 $0.00541
-2.20%
$5,414 $2,384
Apr 13, 2026 $0.00719
+2.46%
$-- $1,444
Apr 12, 2026 $0.00477
-7.89%
$4,766 $1,001
Apr 11, 2026 $0.00591
-3.36%
$-- $770
Apr 10, 2026 $0.00548
+0.00%
$-- $76
Apr 9, 2026 $0.00537
-7.28%
$-- $210
Apr 8, 2026 $0.00588
+20.37%
$-- $1,364
Apr 7, 2026 $0.0051
-13.57%
$5,104 $2,577
Apr 6, 2026 $0.00703
+13.27%
$7,026 $1,076
Apr 5, 2026 $0.0067
+0.00%
$-- $932
Apr 4, 2026 $0.00691
-14.39%
$6,906 $1,966
Apr 3, 2026 $0.00943
-9.01%
$-- $2,334
Apr 2, 2026 $0.0102
-0.92%
$10,230 $2,472
Apr 1, 2026 $0.0105
+85.66%
$10,477 $5,591
Mar 31, 2026 $0.00595
-3.62%
$5,951 $1,078
Mar 29, 2026 $0.00646
-0.85%
$6,455 $1,950
Mar 28, 2026 $0.00539
-38.99%
$5,390 $6,661
Mar 27, 2026 $0.00431
-5.90%
$4,306 $1,351
Download