X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.00243
+0.00%
$ 2,426 $ 78
Jun 18, 5 PM $ 0.00339
+14.17%
$ 3,394 $ 450
Jun 12, 5 PM $ 0.00269
+0.00%
$ 2,693 $ 289
Jun 12, 4 PM $ 0.00245
+0.00%
$ 2,453 $ 62
May 31, 11 PM $ 0.00276
+0.00%
$ 2,764 $ 9
May 21, 2 AM $ 0.00303
+0.00%
$ 3,029 $ 211
May 21, 1 AM $ 0.00303
+0.00%
$ 3,031 $ 203
May 17, 6 AM $ 0.00348
+0.00%
$ 3,484 $ 566
May 16, 3 PM $ 0.00336
+0.00%
$ 3,362 $ 635
May 16, 8 AM $ 0.00339
+0.00%
$ 3,385 $ 480
May 15, 8 PM $ 0.00414
+0.00%
$ 4,137 $ 375
May 14, 11 AM $ 0.00406
+0.00%
$ 4,056 $ 6,723
May 14, 3 AM $ 0.00483
+0.00%
$ 4,828 $ 6,349
May 13, 4 PM $ 0.00358
-2.56%
$ 3,583 $ 1,187
May 11, 12 AM $ 0.00322
+1.80%
$ 3,218 $ 330
May 9, 3 PM $ 0.0035
+0.00%
$ 3,498 $ 856
May 8, 4 PM $ 0.00427
+4.50%
$ 4,272 $ 514
May 8, 3 PM $ 0.0041
+0.00%
$ 4,096 $ 194
May 7, 2 AM $ 0.00353
+0.00%
$ 3,531 $ 2,078
May 6, 8 PM $ 0.0038
+0.00%
$ 3,799 $ 2,193
May 6, 8 AM $ 0.00354
+0.00%
$ 3,537 $ 746
May 6, 12 AM $ 0.00447
-0.85%
$ 4,474 $ 575
May 5, 5 AM $ 0.00391
+0.00%
$ 3,910 $ 36
Apr 30, 2 AM $ 0.00422
+0.00%
$ 4,215 $ 393
Apr 29, 4 AM $ 0.00444
+0.00%
$ 4,436 $ 630
Apr 28, 12 PM $ 0.00512
+0.00%
$ 5,125 $ 699
Apr 28, 3 AM $ 0.00383
+0.00%
$ 3,832 $ 606
Apr 27, 4 AM $ 0.00405
+0.00%
$ 4,054 $ 2,508
Apr 26, 11 AM $ 0.00494
+4.13%
$ 4,942 $ 1,853
Apr 24, 4 AM $ 0.00535
+5.34%
$ 5,346 $ 703
Apr 23, 11 AM $ 0.00379
-8.52%
$ 3,787 $ 239
Apr 22, 5 AM $ 0.00448
-13.20%
$ 4,481 $ 1,962
Apr 21, 10 PM $ 0.00462
+2.16%
$ 4,619 $ 3,606
Apr 21, 2 PM $ 0.00542
+0.00%
$ 5,417 $ 3,531
Apr 21, 11 AM $ 0.00596
+0.00%
$ 5,961 $ 2,885
Apr 21, 4 AM $ 0.00704
+0.00%
$ 7,040 $ 2,399
Apr 20, 10 PM $ 0.00433
+0.00%
$ 4,334 $ 1,123
Apr 20, 7 AM $ 0.00409
+0.00%
$ 4,088 $ 5,820
Apr 20, 2 AM $ 0.0044
+0.00%
$ 4,402 $ 8,536
Apr 20, 1 AM $ 0.00434
+0.00%
$ 4,337 $ 8,428
Apr 19, 6 PM $ 0.00569
+11.63%
$ 5,692 $ 7,707
Apr 19, 5 PM $ 0.00489
+0.00%
$ 4,892 $ 7,458
Apr 19, 1 PM $ 0.00584
+0.00%
$ 5,835 $ 7,127
Apr 19, 12 PM $ 0.00542
+1.53%
$ 5,418 $ 6,806
Apr 19, 10 AM $ 0.0055
+4.95%
$ 5,496 $ 6,061
Apr 19, 3 AM $ 0.00375
+0.00%
$ 3,751 $ 2,042
Apr 18, 6 PM $ 0.00425
+18.31%
$ 4,254 $ 2,013
Apr 18, 1 PM $ 0.00384
+0.00%
$ 3,840 $ 1,926
Apr 18, 6 AM $ 0.00459
+0.00%
$ 4,588 $ 3,591
Apr 18, 5 AM $ 0.00457
+0.00%
$ 4,565 $ 3,585
Download