X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00405
+0.00%
$ 4,054 $ 2,508
Today, at 4 AM $ 0.00405
+0.00%
$ 4,054 $ 2,508
Yesterday, at 11 AM $ 0.00494
+4.13%
$ 4,942 $ 1,853
Apr 24, 4 AM $ 0.00535
+5.34%
$ 5,346 $ 703
Apr 23, 11 AM $ 0.00379
-8.52%
$ 3,787 $ 239
Apr 22, 5 AM $ 0.00448
-13.20%
$ 4,481 $ 1,962
Apr 21, 10 PM $ 0.00462
+2.16%
$ 4,619 $ 3,606
Apr 21, 2 PM $ 0.00542
+0.00%
$ 5,417 $ 3,531
Apr 21, 11 AM $ 0.00596
+0.00%
$ 5,961 $ 2,885
Apr 21, 4 AM $ 0.00704
+0.00%
$ 7,040 $ 2,399
Apr 20, 10 PM $ 0.00433
+0.00%
$ 4,334 $ 1,123
Apr 20, 7 AM $ 0.00409
+0.00%
$ 4,088 $ 5,820
Apr 20, 2 AM $ 0.0044
+0.00%
$ 4,402 $ 8,536
Apr 20, 1 AM $ 0.00434
+0.00%
$ 4,337 $ 8,428
Apr 19, 6 PM $ 0.00569
+11.63%
$ 5,692 $ 7,707
Apr 19, 5 PM $ 0.00489
+0.00%
$ 4,892 $ 7,458
Apr 19, 1 PM $ 0.00584
+0.00%
$ 5,835 $ 7,127
Apr 19, 12 PM $ 0.00542
+1.53%
$ 5,418 $ 6,806
Apr 19, 10 AM $ 0.0055
+4.95%
$ 5,496 $ 6,061
Apr 19, 3 AM $ 0.00375
+0.00%
$ 3,751 $ 2,042
Apr 18, 6 PM $ 0.00425
+18.31%
$ 4,254 $ 2,013
Apr 18, 1 PM $ 0.00384
+0.00%
$ 3,840 $ 1,926
Apr 18, 6 AM $ 0.00459
+0.00%
$ 4,588 $ 3,591
Apr 18, 5 AM $ 0.00457
+0.00%
$ 4,565 $ 3,585
Apr 18, 4 AM $ 0.00487
+0.00%
$ 4,868 $ 3,369
Apr 18, 12 AM $ 0.00479
+1.02%
$ 4,791 $ 3,397
Apr 17, 2 PM $ 0.00524
+0.00%
$ 5,244 $ 1,822
Apr 17, 1 PM $ 0.00513
+2.34%
$ 5,126 $ 1,779
Apr 17, 12 PM $ 0.00461
+0.00%
$ 4,613 $ 968
Apr 17, 7 AM $ 0.00454
+2.42%
$ 4,539 $ 349
Apr 16, 1 AM $ 0.00511
+0.00%
$ 5,110 $ 2,531
Apr 16, 12 AM $ 0.00511
+0.00%
$ 5,113 $ 2,598
Apr 15, 11 PM $ 0.00541
+0.00%
$ 5,414 $ 2,384
Apr 15, 1 AM $ 0.00554
+0.00%
$ 5,536 $ 516
Apr 13, 1 AM $ 0.00719
+0.00%
$ 7,193 $ 1,444
Apr 13, 12 AM $ 0.00727
+3.57%
$ 7,270 $ 1,585
Apr 12, 6 PM $ 0.00477
+0.00%
$ 4,766 $ 1,001
Apr 12, 4 AM $ 0.00521
+0.00%
$ 5,206 $ 753
Apr 12, 3 AM $ 0.00501
+0.00%
$ 5,007 $ 711
Apr 12, 1 AM $ 0.00517
+0.00%
$ 5,174 $ 303
Apr 11, 9 AM $ 0.00591
-3.59%
$ 5,910 $ 770
Apr 11, 5 AM $ 0.00607
+0.00%
$ 6,069 $ 705
Apr 11, 4 AM $ 0.00599
-2.04%
$ 5,991 $ 690
Apr 10, 4 PM $ 0.00548
+0.00%
$ 5,482 $ 76
Apr 9, 4 PM $ 0.00537
+0.00%
$ 5,369 $ 210
Apr 9, 12 AM $ 0.00581
+0.27%
$ 5,807 $ 774
Apr 8, 5 PM $ 0.00588
+5.95%
$ 5,881 $ 1,364
Apr 8, 7 AM $ 0.0051
+0.00%
$ 5,095 $ 2,790
Apr 8, 1 AM $ 0.00496
+1.61%
$ 4,964 $ 3,252
Apr 7, 10 PM $ 0.0051
+0.00%
$ 5,104 $ 2,577
Download