X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.00223
+2.59%
$-- $265
Jun 15 $0.00243
-18.37%
$-- $410
Jun 8 $0.00269
+9.78%
$-- $115
May 18 $0.00303
-0.06%
$-- $49
May 11 $0.00336
+6.36%
$-- $682
May 4 $0.0035
-10.55%
$-- $686
Apr 27 $0.00422
+3.98%
$-- $0
Apr 20 $0.00535
+23.26%
$-- $7,633
Apr 13 $0.00425
-39.40%
$5,692 $10,194
Apr 6 $0.00591
-4.73%
$4,766 $6,073
Mar 30 $0.00691
+11.85%
$-- $13,440
Mar 23 $0.00539
-16.23%
$6,455 $20,573
Mar 16 $0.00789
-64.30%
$7,890 $41,497
Mar 9 $0.0213
+1,771.25%
$17,751 $74,298
Feb 2 $0.00123
-77.95%
$-- $35,703
Download