X Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00562
+0.00%
$ 5,624 $ 858
Mar 24, 8 PM $ 0.00596
+0.00%
$ 5,964 $ 589
Mar 24, 9 AM $ 0.00606
+0.00%
$ 6,060 $ 1,510
Mar 24, 8 AM $ 0.00614
+0.00%
$ 6,144 $ 1,536
Mar 23, 9 PM $ 0.00665
+0.00%
$ 6,653 $ 4,945
Mar 23, 7 PM $ 0.00652
+0.00%
$ 6,516 $ 4,606
Mar 23, 5 PM $ 0.00644
+0.00%
$ 6,435 $ 3,944
Mar 22, 11 PM $ 0.00789
+1.15%
$ 7,890 $ 1,872
Mar 22, 8 AM $ 0.00639
+0.00%
$ 6,387 $ 1,352
Mar 21, 7 PM $ 0.00561
+0.00%
$ 5,612 $ 922
Mar 21, 12 PM $ 0.00589
+0.00%
$ 5,891 $ 2,744
Mar 20, 2 PM $ 0.00549
+0.00%
$ 5,493 $ 5,446
Mar 20, 1 PM $ 0.00596
-1.88%
$ 5,955 $ 5,394
Mar 20, 9 AM $ 0.00603
+0.00%
$ 6,030 $ 6,026
Mar 20, 3 AM $ 0.00834
+0.00%
$ 8,343 $ 8,081
Mar 19, 8 PM $ 0.0104
+0.00%
$ 10,399 $ 6,076
Mar 19, 12 PM $ 0.0121
-0.37%
$ 12,120 $ 5,548
Mar 19, 5 AM $ 0.0137
+0.14%
$ 13,661 $ 4,650
Mar 19, 4 AM $ 0.0139
+3.93%
$ 13,911 $ 4,624
Mar 19, 3 AM $ 0.0134
+0.07%
$ 13,353 $ 3,992
Mar 18, 9 PM $ 0.007
+0.00%
$ 6,996 $ 4,055
Mar 18, 3 PM $ 0.00641
+0.00%
$ 6,415 $ 4,699
Mar 18, 10 AM $ 0.00768
+0.00%
$ 7,682 $ 4,861
Mar 18, 3 AM $ 0.00744
+0.00%
$ 7,442 $ 7,257
Mar 18, 2 AM $ 0.00745
+0.00%
$ 7,455 $ 7,485
Mar 18, 1 AM $ 0.00736
+0.19%
$ 7,363 $ 7,480
Mar 17, 6 PM $ 0.0104
+0.00%
$ 10,402 $ 10,297
Mar 17, 12 PM $ 0.0118
+0.00%
$ 11,843 $ 17,892
Mar 17, 9 AM $ 0.0122
+0.00%
$ 12,175 $ 17,703
Mar 17, 3 AM $ 0.0104
+0.00%
$ 10,364 $ 4,650
Mar 16, 9 PM $ 0.0155
-4.65%
$ 15,511 $ 12,829
Mar 16, 8 PM $ 0.0158
+0.00%
$ 15,788 $ 12,652
Mar 16, 2 PM $ 0.0267
-3.18%
$ 26,682 $ 7,962
Mar 16, 1 PM $ 0.0282
+29.66%
$ 27,042 $ 6,100
Mar 16, 12 PM $ 0.0217
+0.00%
$ 21,749 $ 1,834
Mar 16, 11 AM $ 0.0217
-1.27%
$ 21,687 $ 1,120
Mar 16, 10 AM $ 0.022
+0.00%
$ 21,992 $ 563
Mar 16, 9 AM $ 0.0217
+2.04%
$ 21,709 $ 548
Mar 16, 8 AM $ 0.0221
+0.00%
$ 22,098 $ 20
Mar 15, 11 PM $ 0.0178
+0.00%
$ 17,751 $ 47,216
Mar 15, 3 PM $ 0.0302
+1.79%
$ 30,161 $ 42,702
Mar 15, 2 PM $ 0.0279
+11.67%
$ 27,911 $ 40,058
Mar 15, 1 PM $ 0.0243
+11.50%
$ 24,276 $ 38,717
Mar 15, 12 PM $ 0.0212
+0.22%
$ 21,203 $ 38,693
Mar 15, 6 AM $ 0.0459
+6.89%
$ 45,910 $ 13,003
Mar 15, 5 AM $ 0.0443
+0.00%
$ 44,272 $ 12,262
Mar 14, 10 PM $ 0.0213
-3.03%
$ 21,321 $ 41,286
Mar 14, 9 PM $ 0.0215
-3.13%
$ 21,475 $ 39,813
Mar 14, 8 PM $ 0.0218
+8.83%
$ 21,816 $ 38,901
Mar 14, 2 PM $ 0.0431
+4.12%
$ 43,086 $ 26,140