X Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $0.0103
+0.00%
$10,325 $5,491
Apr 1, 9 PM $0.0105
+5.84%
$10,477 $5,591
Apr 1, 5 PM $0.00998
+11.00%
$9,976 $4,515
Apr 1, 11 AM $0.009
+0.00%
$9,001 $1,811
Apr 1, 3 AM $0.00543
-4.86%
$5,426 $427
Apr 1, 2 AM $0.00569
+0.87%
$5,692 $488
Mar 31, 7 PM $0.00595
-1.63%
$5,951 $1,078
Mar 31, 7 AM $0.00605
+2.27%
$6,048 $1,160
Mar 31, 1 AM $0.00557
-9.80%
$5,569 $1,303
Mar 29, 11 PM $0.00646
+0.00%
$6,455 $1,950
Mar 29, 10 PM $0.00704
+1.01%
$7,037 $1,866
Mar 29, 6 PM $0.00707
+5.33%
$7,067 $1,435
Mar 29, 12 PM $0.00651
+0.00%
$6,511 $5,352
Mar 28, 11 PM $0.00539
+0.00%
$5,390 $6,661
Mar 28, 4 PM $0.00797
+0.00%
$7,973 $17,208
Mar 28, 3 PM $0.00768
+0.00%
$7,684 $16,476
Mar 28, 2 PM $0.00771
-7.03%
$7,712 $15,924
Mar 28, 1 PM $0.00861
+0.00%
$8,608 $13,939
Mar 28, 10 AM $0.00806
-0.85%
$8,060 $12,973
Mar 28, 9 AM $0.00766
+14.40%
$7,661 $12,071
Mar 28, 12 AM $0.00884
+0.00%
$8,835 $11,289
Mar 27, 6 PM $0.00431
+6.27%
$4,306 $1,351
Mar 27, 5 PM $0.0042
+4.35%
$4,201 $1,267
Mar 27, 1 AM $0.00458
+0.00%
$4,576 $4,184
Mar 26, 5 PM $0.00415
+9.63%
$4,153 $4,237
Mar 26, 9 AM $0.00319
-18.73%
$3,187 $2,228
Mar 26, 12 AM $0.00402
+0.00%
$4,019 $2,782
Mar 25, 11 PM $0.00401
+9.89%
$4,012 $2,788
Mar 25, 4 PM $0.00479
+0.64%
$4,790 $1,901
Mar 25, 1 AM $0.00562
+0.00%
$5,624 $858
Mar 24, 8 PM $0.00596
+0.00%
$5,964 $589
Mar 24, 9 AM $0.00606
+0.00%
$6,060 $1,510
Mar 24, 8 AM $0.00614
+0.00%
$6,144 $1,536
Mar 23, 9 PM $0.00665
+0.00%
$6,653 $4,945
Mar 23, 7 PM $0.00652
+0.00%
$6,516 $4,606
Mar 23, 5 PM $0.00644
+0.00%
$6,435 $3,944
Mar 22, 11 PM $0.00789
+1.15%
$7,890 $1,872
Mar 22, 8 AM $0.00639
+0.00%
$6,387 $1,352
Mar 21, 7 PM $0.00561
+0.00%
$5,612 $922
Mar 21, 12 PM $0.00589
+0.00%
$5,891 $2,744
Mar 20, 2 PM $0.00549
+0.00%
$5,493 $5,446
Mar 20, 1 PM $0.00596
-1.88%
$5,955 $5,394
Mar 20, 9 AM $0.00603
+0.00%
$6,030 $6,026
Mar 20, 3 AM $0.00834
+0.00%
$8,343 $8,081
Mar 19, 8 PM $0.0104
+0.00%
$10,399 $6,076
Mar 19, 12 PM $0.0121
-0.37%
$12,120 $5,548
Mar 19, 5 AM $0.0137
+0.14%
$13,661 $4,650
Mar 19, 4 AM $0.0139
+3.93%
$13,911 $4,624
Mar 19, 3 AM $0.0134
+0.07%
$13,353 $3,992
Mar 18, 9 PM $0.007
+0.00%
$6,996 $4,055