X Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.009
+0.00%
$ 9,001 $ 1,811
Apr 1, 3 AM $ 0.00543
-4.86%
$ 5,426 $ 427
Apr 1, 2 AM $ 0.00569
+0.87%
$ 5,692 $ 488
Mar 31, 7 PM $ 0.00595
-1.63%
$ 5,951 $ 1,078
Mar 31, 7 AM $ 0.00605
+2.27%
$ 6,048 $ 1,160
Mar 31, 1 AM $ 0.00557
-9.80%
$ 5,569 $ 1,303
Mar 29, 11 PM $ 0.00646
+0.00%
$ 6,455 $ 1,950
Mar 29, 10 PM $ 0.00704
+1.01%
$ 7,037 $ 1,866
Mar 29, 6 PM $ 0.00707
+5.33%
$ 7,067 $ 1,435
Mar 29, 12 PM $ 0.00651
+0.00%
$ 6,511 $ 5,352
Mar 28, 11 PM $ 0.00539
+0.00%
$ 5,390 $ 6,661
Mar 28, 4 PM $ 0.00797
+0.00%
$ 7,973 $ 17,208
Mar 28, 3 PM $ 0.00768
+0.00%
$ 7,684 $ 16,476
Mar 28, 2 PM $ 0.00771
-7.03%
$ 7,712 $ 15,924
Mar 28, 1 PM $ 0.00861
+0.00%
$ 8,608 $ 13,939
Mar 28, 10 AM $ 0.00806
-0.85%
$ 8,060 $ 12,973
Mar 28, 9 AM $ 0.00766
+14.40%
$ 7,661 $ 12,071
Mar 28, 12 AM $ 0.00884
+0.00%
$ 8,835 $ 11,289
Mar 27, 6 PM $ 0.00431
+6.27%
$ 4,306 $ 1,351
Mar 27, 5 PM $ 0.0042
+4.35%
$ 4,201 $ 1,267
Mar 27, 1 AM $ 0.00458
+0.00%
$ 4,576 $ 4,184
Mar 26, 5 PM $ 0.00415
+9.63%
$ 4,153 $ 4,237
Mar 26, 9 AM $ 0.00319
-18.73%
$ 3,187 $ 2,228
Mar 26, 12 AM $ 0.00402
+0.00%
$ 4,019 $ 2,782
Mar 25, 11 PM $ 0.00401
+9.89%
$ 4,012 $ 2,788
Mar 25, 4 PM $ 0.00479
+0.64%
$ 4,790 $ 1,901
Mar 25, 1 AM $ 0.00562
+0.00%
$ 5,624 $ 858
Mar 24, 8 PM $ 0.00596
+0.00%
$ 5,964 $ 589
Mar 24, 9 AM $ 0.00606
+0.00%
$ 6,060 $ 1,510
Mar 24, 8 AM $ 0.00614
+0.00%
$ 6,144 $ 1,536
Mar 23, 9 PM $ 0.00665
+0.00%
$ 6,653 $ 4,945
Mar 23, 7 PM $ 0.00652
+0.00%
$ 6,516 $ 4,606
Mar 23, 5 PM $ 0.00644
+0.00%
$ 6,435 $ 3,944
Mar 22, 11 PM $ 0.00789
+1.15%
$ 7,890 $ 1,872
Mar 22, 8 AM $ 0.00639
+0.00%
$ 6,387 $ 1,352
Mar 21, 7 PM $ 0.00561
+0.00%
$ 5,612 $ 922
Mar 21, 12 PM $ 0.00589
+0.00%
$ 5,891 $ 2,744
Mar 20, 2 PM $ 0.00549
+0.00%
$ 5,493 $ 5,446
Mar 20, 1 PM $ 0.00596
-1.88%
$ 5,955 $ 5,394
Mar 20, 9 AM $ 0.00603
+0.00%
$ 6,030 $ 6,026
Mar 20, 3 AM $ 0.00834
+0.00%
$ 8,343 $ 8,081
Mar 19, 8 PM $ 0.0104
+0.00%
$ 10,399 $ 6,076
Mar 19, 12 PM $ 0.0121
-0.37%
$ 12,120 $ 5,548
Mar 19, 5 AM $ 0.0137
+0.14%
$ 13,661 $ 4,650
Mar 19, 4 AM $ 0.0139
+3.93%
$ 13,911 $ 4,624
Mar 19, 3 AM $ 0.0134
+0.07%
$ 13,353 $ 3,992
Mar 18, 9 PM $ 0.007
+0.00%
$ 6,996 $ 4,055
Mar 18, 3 PM $ 0.00641
+0.00%
$ 6,415 $ 4,699
Mar 18, 10 AM $ 0.00768
+0.00%
$ 7,682 $ 4,861
Mar 18, 3 AM $ 0.00744
+0.00%
$ 7,442 $ 7,257