X Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0412
+1.23%
$ 41,206 $ 26,010
Mar 14, 11 AM $ 0.0411
+2.27%
$ 41,129 $ 21,278
Mar 14, 10 AM $ 0.0418
+0.24%
$ 41,790 $ 20,894
Mar 14, 9 AM $ 0.042
+0.00%
$ 41,997 $ 20,838
Mar 14, 4 AM $ 0.0424
+0.00%
$ -- $ 10,242
Mar 14, 3 AM $ 0.0425
+4.04%
$ 42,536 $ 10,233
Mar 14, 2 AM $ 0.0455
+0.00%
$ 45,524 $ 27,963
Mar 14, 12 AM $ 0.0438
-6.69%
$ 43,757 $ 22,403
Mar 13, 10 PM $ 0.0433
-4.43%
$ 43,349 $ 15,915
Mar 13, 4 PM $ 0.0103
+10.26%
$ 10,255 $ 2,736
Mar 13, 10 AM $ 0.00439
+0.00%
$ 4,387 $ 493
Mar 12, 9 PM $ 0.00589
+0.00%
$ 5,891 $ 9,504
Mar 12, 8 PM $ 0.00585
+0.00%
$ 5,847 $ 9,535
Mar 12, 7 PM $ 0.00523
-9.37%
$ 5,233 $ 9,394
Mar 12, 5 PM $ 0.00516
+4.29%
$ 5,164 $ 8,984
Mar 12, 4 PM $ 0.00491
+0.00%
$ 4,906 $ 8,213
Mar 12, 10 AM $ 0.00168
+0.00%
$ 1,682 $ 3,406
Mar 12, 8 AM $ 0.00174
+0.00%
$ 1,741 $ 3,126
Mar 12, 1 AM $ 0.00198
+0.00%
$ 1,977 $ 8,643
Mar 11, 5 PM $ 0.00306
+0.00%
$ 3,057 $ 7,344
Mar 11, 10 AM $ 0.00209
+0.00%
$ 2,093 $ 3,946
Mar 11, 5 AM $ 0.00218
+20.40%
$ 2,178 $ 268
Mar 10, 2 PM $ 0.00124
+8.43%
$ 1,235 $ 249
Feb 7, 8 AM $ 0.00123
+0.00%
$ 1,231 $ 731
Feb 6, 6 PM $ 0.00442
+0.00%
$ -- $ 3,197
Feb 6, 9 AM $ 0.00518
+0.00%
$ -- $ 2,501
Feb 6, 8 AM $ 0.00446
+23.25%
$ -- $ 2,344
Feb 5, 11 PM $ 0.00793
+0.00%
$ -- $ 31,775
Feb 5, 10 PM $ 0.007
+0.00%
$ -- $ 31,168
Feb 5, 8 PM $ 0.00741
+0.00%
$ -- $ 31,812
Feb 5, 1 PM $ 0.0126
-1.69%
$ -- $ 29,543
Feb 5, 6 AM $ 0.00529
+0.00%
$ -- $ 19,345
Feb 5, 5 AM $ 0.00558
+0.00%
$ -- $ 19,184
Download