X Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $0.00641
+0.00%
$6,415 $4,699
Mar 18, 10 AM $0.00768
+0.00%
$7,682 $4,861
Mar 18, 3 AM $0.00744
+0.00%
$7,442 $7,257
Mar 18, 2 AM $0.00745
+0.00%
$7,455 $7,485
Mar 18, 1 AM $0.00736
+0.19%
$7,363 $7,480
Mar 17, 6 PM $0.0104
+0.00%
$10,402 $10,297
Mar 17, 12 PM $0.0118
+0.00%
$11,843 $17,892
Mar 17, 9 AM $0.0122
+0.00%
$12,175 $17,703
Mar 17, 3 AM $0.0104
+0.00%
$10,364 $4,650
Mar 16, 9 PM $0.0155
-4.65%
$15,511 $12,829
Mar 16, 8 PM $0.0158
+0.00%
$15,788 $12,652
Mar 16, 2 PM $0.0267
-3.18%
$26,682 $7,962
Mar 16, 1 PM $0.0282
+29.66%
$27,042 $6,100
Mar 16, 12 PM $0.0217
+0.00%
$21,749 $1,834
Mar 16, 11 AM $0.0217
-1.27%
$21,687 $1,120
Mar 16, 10 AM $0.022
+0.00%
$21,992 $563
Mar 16, 9 AM $0.0217
+2.04%
$21,709 $548
Mar 16, 8 AM $0.0221
+0.00%
$22,098 $20
Mar 15, 11 PM $0.0178
+0.00%
$17,751 $47,216
Mar 15, 3 PM $0.0302
+1.79%
$30,161 $42,702
Mar 15, 2 PM $0.0279
+11.67%
$27,911 $40,058
Mar 15, 1 PM $0.0243
+11.50%
$24,276 $38,717
Mar 15, 12 PM $0.0212
+0.22%
$21,203 $38,693
Mar 15, 6 AM $0.0459
+6.89%
$45,910 $13,003
Mar 15, 5 AM $0.0443
+0.00%
$44,272 $12,262
Mar 14, 10 PM $0.0213
-3.03%
$21,321 $41,286
Mar 14, 9 PM $0.0215
-3.13%
$21,475 $39,813
Mar 14, 8 PM $0.0218
+8.83%
$21,816 $38,901
Mar 14, 2 PM $0.0431
+4.12%
$43,086 $26,140
Mar 14, 1 PM $0.0412
+1.23%
$41,206 $26,010
Mar 14, 11 AM $0.0411
+2.27%
$41,129 $21,278
Mar 14, 10 AM $0.0418
+0.24%
$41,790 $20,894
Mar 14, 9 AM $0.042
+0.00%
$41,997 $20,838
Mar 14, 4 AM $0.0424
+0.00%
$-- $10,242
Mar 14, 3 AM $0.0425
+4.04%
$42,536 $10,233
Mar 14, 2 AM $0.0455
+0.00%
$45,524 $27,963
Mar 14, 12 AM $0.0438
-6.69%
$43,757 $22,403
Mar 13, 10 PM $0.0433
-4.43%
$43,349 $15,915
Mar 13, 4 PM $0.0103
+10.26%
$10,255 $2,736
Mar 13, 10 AM $0.00439
+0.00%
$4,387 $493
Mar 12, 9 PM $0.00589
+0.00%
$5,891 $9,504
Mar 12, 8 PM $0.00585
+0.00%
$5,847 $9,535
Mar 12, 7 PM $0.00523
-9.37%
$5,233 $9,394
Mar 12, 5 PM $0.00516
+4.29%
$5,164 $8,984
Mar 12, 4 PM $0.00491
+0.00%
$4,906 $8,213
Mar 12, 10 AM $0.00168
+0.00%
$1,682 $3,406
Mar 12, 8 AM $0.00174
+0.00%
$1,741 $3,126
Mar 12, 1 AM $0.00198
+0.00%
$1,977 $8,643
Mar 11, 5 PM $0.00306
+0.00%
$3,057 $7,344
Mar 11, 10 AM $0.00209
+0.00%
$2,093 $3,946