X Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.00745
+0.00%
$ 7,455 $ 7,485
Mar 18, 1 AM $ 0.00736
+0.19%
$ 7,363 $ 7,480
Mar 17, 6 PM $ 0.0104
+0.00%
$ 10,402 $ 10,297
Mar 17, 12 PM $ 0.0118
+0.00%
$ 11,843 $ 17,892
Mar 17, 9 AM $ 0.0122
+0.00%
$ 12,175 $ 17,703
Mar 17, 3 AM $ 0.0104
+0.00%
$ 10,364 $ 4,650
Mar 16, 9 PM $ 0.0155
-4.65%
$ 15,511 $ 12,829
Mar 16, 8 PM $ 0.0158
+0.00%
$ 15,788 $ 12,652
Mar 16, 2 PM $ 0.0267
-3.18%
$ 26,682 $ 7,962
Mar 16, 1 PM $ 0.0282
+29.66%
$ 27,042 $ 6,100
Mar 16, 12 PM $ 0.0217
+0.00%
$ 21,749 $ 1,834
Mar 16, 11 AM $ 0.0217
-1.27%
$ 21,687 $ 1,120
Mar 16, 10 AM $ 0.022
+0.00%
$ 21,992 $ 563
Mar 16, 9 AM $ 0.0217
+2.04%
$ 21,709 $ 548
Mar 16, 8 AM $ 0.0221
+0.00%
$ 22,098 $ 20
Mar 15, 11 PM $ 0.0178
+0.00%
$ 17,751 $ 47,216
Mar 15, 3 PM $ 0.0302
+1.79%
$ 30,161 $ 42,702
Mar 15, 2 PM $ 0.0279
+11.67%
$ 27,911 $ 40,058
Mar 15, 1 PM $ 0.0243
+11.50%
$ 24,276 $ 38,717
Mar 15, 12 PM $ 0.0212
+0.22%
$ 21,203 $ 38,693
Mar 15, 6 AM $ 0.0459
+6.89%
$ 45,910 $ 13,003
Mar 15, 5 AM $ 0.0443
+0.00%
$ 44,272 $ 12,262
Mar 14, 10 PM $ 0.0213
-3.03%
$ 21,321 $ 41,286
Mar 14, 9 PM $ 0.0215
-3.13%
$ 21,475 $ 39,813
Mar 14, 8 PM $ 0.0218
+8.83%
$ 21,816 $ 38,901
Mar 14, 2 PM $ 0.0431
+4.12%
$ 43,086 $ 26,140
Mar 14, 1 PM $ 0.0412
+1.23%
$ 41,206 $ 26,010
Mar 14, 11 AM $ 0.0411
+2.27%
$ 41,129 $ 21,278
Mar 14, 10 AM $ 0.0418
+0.24%
$ 41,790 $ 20,894
Mar 14, 9 AM $ 0.042
+0.00%
$ 41,997 $ 20,838
Mar 14, 4 AM $ 0.0424
+0.00%
$ -- $ 10,242
Mar 14, 3 AM $ 0.0425
+4.04%
$ 42,536 $ 10,233
Mar 14, 2 AM $ 0.0455
+0.00%
$ 45,524 $ 27,963
Mar 14, 12 AM $ 0.0438
-6.69%
$ 43,757 $ 22,403
Mar 13, 10 PM $ 0.0433
-4.43%
$ 43,349 $ 15,915
Mar 13, 4 PM $ 0.0103
+10.26%
$ 10,255 $ 2,736
Mar 13, 10 AM $ 0.00439
+0.00%
$ 4,387 $ 493
Mar 12, 9 PM $ 0.00589
+0.00%
$ 5,891 $ 9,504
Mar 12, 8 PM $ 0.00585
+0.00%
$ 5,847 $ 9,535
Mar 12, 7 PM $ 0.00523
-9.37%
$ 5,233 $ 9,394
Mar 12, 5 PM $ 0.00516
+4.29%
$ 5,164 $ 8,984
Mar 12, 4 PM $ 0.00491
+0.00%
$ 4,906 $ 8,213
Mar 12, 10 AM $ 0.00168
+0.00%
$ 1,682 $ 3,406
Mar 12, 8 AM $ 0.00174
+0.00%
$ 1,741 $ 3,126
Mar 12, 1 AM $ 0.00198
+0.00%
$ 1,977 $ 8,643
Mar 11, 5 PM $ 0.00306
+0.00%
$ 3,057 $ 7,344
Mar 11, 10 AM $ 0.00209
+0.00%
$ 2,093 $ 3,946
Mar 11, 5 AM $ 0.00218
+20.40%
$ 2,178 $ 268
Mar 10, 2 PM $ 0.00124
+8.43%
$ 1,235 $ 249
Feb 7, 8 AM $ 0.00123
+0.00%
$ 1,231 $ 731