X Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00442
+0.00%
$ -- $ 3,197
Feb 6, 9 AM $ 0.00518
+0.00%
$ -- $ 2,501
Feb 6, 8 AM $ 0.00446
+23.25%
$ -- $ 2,344
Feb 5, 11 PM $ 0.00793
+0.00%
$ -- $ 31,775
Feb 5, 10 PM $ 0.007
+0.00%
$ -- $ 31,168
Feb 5, 8 PM $ 0.00741
+0.00%
$ -- $ 31,812
Feb 5, 1 PM $ 0.0126
-1.69%
$ -- $ 29,543
Feb 5, 6 AM $ 0.00529
+0.00%
$ -- $ 19,345
Feb 5, 5 AM $ 0.00558
+0.00%
$ -- $ 19,184
Download