X Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $0.00218
+20.40%
$2,178 $268
Mar 10, 2 PM $0.00124
+8.43%
$1,235 $249
Feb 7, 8 AM $0.00123
+0.00%
$1,231 $731
Feb 6, 6 PM $0.00442
+0.00%
$-- $3,197
Feb 6, 9 AM $0.00518
+0.00%
$-- $2,501
Feb 6, 8 AM $0.00446
+23.25%
$-- $2,344
Feb 5, 11 PM $0.00793
+0.00%
$-- $31,775
Feb 5, 10 PM $0.007
+0.00%
$-- $31,168
Feb 5, 8 PM $0.00741
+0.00%
$-- $31,812
Feb 5, 1 PM $0.0126
-1.69%
$-- $29,543
Feb 5, 6 AM $0.00529
+0.00%
$-- $19,345
Feb 5, 5 AM $0.00558
+0.00%
$-- $19,184
Download