X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.00243
+0.00%
$ -- $ 78
Jun 18, 2026 $ 0.00339
+14.17%
$ -- $ 450
Jun 12, 2026 $ 0.00269
+9.78%
$ -- $ 289
May 31, 2026 $ 0.00276
+0.00%
$ 2,764 $ 9
May 21, 2026 $ 0.00303
-0.06%
$ -- $ 211
May 17, 2026 $ 0.00348
+0.00%
$ -- $ 566
May 16, 2026 $ 0.00336
-0.70%
$ -- $ 635
May 15, 2026 $ 0.00414
+0.00%
$ 4,137 $ 375
May 14, 2026 $ 0.00406
-16.00%
$ -- $ 6,723
May 13, 2026 $ 0.00358
-2.56%
$ -- $ 1,187
May 11, 2026 $ 0.00322
+1.80%
$ -- $ 330
May 9, 2026 $ 0.0035
+0.00%
$ -- $ 856
May 8, 2026 $ 0.00427
+4.30%
$ -- $ 514
May 7, 2026 $ 0.00353
+0.00%
$ -- $ 2,078
May 6, 2026 $ 0.0038
-15.80%
$ 3,799 $ 2,193
May 5, 2026 $ 0.00391
+0.00%
$ -- $ 36
Apr 30, 2026 $ 0.00422
+0.00%
$ -- $ 393
Apr 29, 2026 $ 0.00444
+0.00%
$ -- $ 630
Apr 28, 2026 $ 0.00512
+33.73%
$ -- $ 699
Apr 27, 2026 $ 0.00405
+0.00%
$ -- $ 2,508
Apr 26, 2026 $ 0.00494
+4.13%
$ -- $ 1,853
Apr 24, 2026 $ 0.00535
+5.34%
$ -- $ 703
Apr 23, 2026 $ 0.00379
-8.52%
$ -- $ 239
Apr 22, 2026 $ 0.00448
-13.20%
$ -- $ 1,962
Apr 21, 2026 $ 0.00462
-34.39%
$ 4,619 $ 3,606
Apr 20, 2026 $ 0.00433
-0.09%
$ 4,334 $ 1,123
Apr 19, 2026 $ 0.00569
+51.76%
$ 5,692 $ 7,707
Apr 18, 2026 $ 0.00425
-10.31%
$ 4,254 $ 2,013
Apr 17, 2026 $ 0.00524
+18.35%
$ -- $ 1,822
Apr 16, 2026 $ 0.00511
-0.05%
$ -- $ 2,531
Apr 15, 2026 $ 0.00541
-2.20%
$ 5,414 $ 2,384
Apr 13, 2026 $ 0.00719
+2.46%
$ -- $ 1,444
Apr 12, 2026 $ 0.00477
-7.89%
$ 4,766 $ 1,001
Apr 11, 2026 $ 0.00591
-3.36%
$ -- $ 770
Apr 10, 2026 $ 0.00548
+0.00%
$ -- $ 76
Apr 9, 2026 $ 0.00537
-7.28%
$ -- $ 210
Apr 8, 2026 $ 0.00588
+20.37%
$ -- $ 1,364
Apr 7, 2026 $ 0.0051
-13.57%
$ 5,104 $ 2,577
Apr 6, 2026 $ 0.00703
+13.27%
$ 7,026 $ 1,076
Apr 5, 2026 $ 0.0067
+0.00%
$ -- $ 932
Apr 4, 2026 $ 0.00691
-14.39%
$ 6,906 $ 1,966
Apr 3, 2026 $ 0.00943
-9.01%
$ -- $ 2,334
Apr 2, 2026 $ 0.0102
-0.92%
$ 10,230 $ 2,472
Apr 1, 2026 $ 0.0105
+85.66%
$ 10,477 $ 5,591
Mar 31, 2026 $ 0.00595
-3.62%
$ 5,951 $ 1,078
Mar 29, 2026 $ 0.00646
-0.85%
$ 6,455 $ 1,950
Mar 28, 2026 $ 0.00539
-38.99%
$ 5,390 $ 6,661
Mar 27, 2026 $ 0.00431
-5.90%
$ 4,306 $ 1,351
Mar 26, 2026 $ 0.00415
+3.34%
$ -- $ 4,237
Mar 25, 2026 $ 0.00401
-28.65%
$ 4,012 $ 2,788
Download