X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today $ 0.00405
+0.00%
$ 4,054 $ 2,508
Yesterday $ 0.00494
+4.13%
$ -- $ 1,853
Apr 24, 2026 $ 0.00535
+5.34%
$ -- $ 703
Apr 23, 2026 $ 0.00379
-8.52%
$ -- $ 239
Apr 22, 2026 $ 0.00448
-13.20%
$ -- $ 1,962
Apr 21, 2026 $ 0.00462
-34.39%
$ 4,619 $ 3,606
Apr 20, 2026 $ 0.00433
-0.09%
$ 4,334 $ 1,123
Apr 19, 2026 $ 0.00569
+51.76%
$ 5,692 $ 7,707
Apr 18, 2026 $ 0.00425
-10.31%
$ 4,254 $ 2,013
Apr 17, 2026 $ 0.00524
+18.35%
$ -- $ 1,822
Apr 16, 2026 $ 0.00511
-0.05%
$ -- $ 2,531
Apr 15, 2026 $ 0.00541
-2.20%
$ 5,414 $ 2,384
Apr 13, 2026 $ 0.00719
+2.46%
$ -- $ 1,444
Apr 12, 2026 $ 0.00477
-7.89%
$ 4,766 $ 1,001
Apr 11, 2026 $ 0.00591
-3.36%
$ -- $ 770
Apr 10, 2026 $ 0.00548
+0.00%
$ -- $ 76
Apr 9, 2026 $ 0.00537
-7.28%
$ -- $ 210
Apr 8, 2026 $ 0.00588
+20.37%
$ -- $ 1,364
Apr 7, 2026 $ 0.0051
-13.57%
$ 5,104 $ 2,577
Apr 6, 2026 $ 0.00703
+13.27%
$ 7,026 $ 1,076
Apr 5, 2026 $ 0.0067
+0.00%
$ -- $ 932
Apr 4, 2026 $ 0.00691
-14.39%
$ 6,906 $ 1,966
Apr 3, 2026 $ 0.00943
-9.01%
$ -- $ 2,334
Apr 2, 2026 $ 0.0102
-0.92%
$ 10,230 $ 2,472
Apr 1, 2026 $ 0.0105
+85.66%
$ 10,477 $ 5,591
Mar 31, 2026 $ 0.00595
-3.62%
$ 5,951 $ 1,078
Mar 29, 2026 $ 0.00646
-0.85%
$ 6,455 $ 1,950
Mar 28, 2026 $ 0.00539
-38.99%
$ 5,390 $ 6,661
Mar 27, 2026 $ 0.00431
-5.90%
$ 4,306 $ 1,351
Mar 26, 2026 $ 0.00415
+3.34%
$ -- $ 4,237
Mar 25, 2026 $ 0.00401
-28.65%
$ 4,012 $ 2,788
Mar 24, 2026 $ 0.00596
-2.92%
$ 5,964 $ 589
Mar 23, 2026 $ 0.00665
+3.38%
$ 6,653 $ 4,945
Mar 22, 2026 $ 0.00789
+23.54%
$ 7,890 $ 1,872
Mar 21, 2026 $ 0.00561
-4.74%
$ 5,612 $ 922
Mar 20, 2026 $ 0.00549
-34.16%
$ -- $ 5,446
Mar 19, 2026 $ 0.0104
-22.07%
$ 10,399 $ 6,076
Mar 18, 2026 $ 0.007
-4.81%
$ 6,996 $ 4,055
Mar 17, 2026 $ 0.0104
+0.37%
$ 10,402 $ 10,297
Mar 16, 2026 $ 0.0155
-29.81%
$ 15,511 $ 12,829
Mar 15, 2026 $ 0.0178
-59.90%
$ 17,751 $ 47,216
Mar 14, 2026 $ 0.0213
-54.53%
$ 21,321 $ 41,286
Mar 13, 2026 $ 0.0433
+888.02%
$ 43,349 $ 15,915
Mar 12, 2026 $ 0.00589
+198.04%
$ 5,891 $ 9,504
Mar 11, 2026 $ 0.00306
+68.99%
$ -- $ 7,344
Mar 10, 2026 $ 0.00124
+8.43%
$ -- $ 249
Feb 7, 2026 $ 0.00123
+0.00%
$ -- $ 731
Feb 6, 2026 $ 0.00442
+22.01%
$ -- $ 3,197
Feb 5, 2026 $ 0.00793
+41.94%
$ -- $ 31,775
Download