X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.00251
+7.54%
$2,513 $183
Jun 26, 1 PM $0.00223
+0.00%
$2,228 $456
Jun 26, 2 AM $0.00282
+29.67%
$2,816 $213
Jun 20, 5 AM $0.00243
+0.00%
$2,426 $78
Jun 18, 5 PM $0.00339
+14.17%
$3,394 $450
Jun 12, 5 PM $0.00269
+0.00%
$2,693 $289
Jun 12, 4 PM $0.00245
+0.00%
$2,453 $62
May 31, 11 PM $0.00276
+0.00%
$2,764 $9
May 21, 2 AM $0.00303
+0.00%
$3,029 $211
May 21, 1 AM $0.00303
+0.00%
$3,031 $203
May 17, 6 AM $0.00348
+0.00%
$3,484 $566
May 16, 3 PM $0.00336
+0.00%
$3,362 $635
May 16, 8 AM $0.00339
+0.00%
$3,385 $480
May 15, 8 PM $0.00414
+0.00%
$4,137 $375
May 14, 11 AM $0.00406
+0.00%
$4,056 $6,723
May 14, 3 AM $0.00483
+0.00%
$4,828 $6,349
May 13, 4 PM $0.00358
-2.56%
$3,583 $1,187
May 11, 12 AM $0.00322
+1.80%
$3,218 $330
May 9, 3 PM $0.0035
+0.00%
$3,498 $856
May 8, 4 PM $0.00427
+4.50%
$4,272 $514
May 8, 3 PM $0.0041
+0.00%
$4,096 $194
May 7, 2 AM $0.00353
+0.00%
$3,531 $2,078
May 6, 8 PM $0.0038
+0.00%
$3,799 $2,193
May 6, 8 AM $0.00354
+0.00%
$3,537 $746
May 6, 12 AM $0.00447
-0.85%
$4,474 $575
May 5, 5 AM $0.00391
+0.00%
$3,910 $36
Apr 30, 2 AM $0.00422
+0.00%
$4,215 $393
Apr 29, 4 AM $0.00444
+0.00%
$4,436 $630
Apr 28, 12 PM $0.00512
+0.00%
$5,125 $699
Apr 28, 3 AM $0.00383
+0.00%
$3,832 $606
Apr 27, 4 AM $0.00405
+0.00%
$4,054 $2,508
Apr 26, 11 AM $0.00494
+4.13%
$4,942 $1,853
Apr 24, 4 AM $0.00535
+5.34%
$5,346 $703
Apr 23, 11 AM $0.00379
-8.52%
$3,787 $239
Apr 22, 5 AM $0.00448
-13.20%
$4,481 $1,962
Apr 21, 10 PM $0.00462
+2.16%
$4,619 $3,606
Apr 21, 2 PM $0.00542
+0.00%
$5,417 $3,531
Apr 21, 11 AM $0.00596
+0.00%
$5,961 $2,885
Apr 21, 4 AM $0.00704
+0.00%
$7,040 $2,399
Apr 20, 10 PM $0.00433
+0.00%
$4,334 $1,123
Apr 20, 7 AM $0.00409
+0.00%
$4,088 $5,820
Apr 20, 2 AM $0.0044
+0.00%
$4,402 $8,536
Apr 20, 1 AM $0.00434
+0.00%
$4,337 $8,428
Apr 19, 6 PM $0.00569
+11.63%
$5,692 $7,707
Apr 19, 5 PM $0.00489
+0.00%
$4,892 $7,458
Apr 19, 1 PM $0.00584
+0.00%
$5,835 $7,127
Apr 19, 12 PM $0.00542
+1.53%
$5,418 $6,806
Apr 19, 10 AM $0.0055
+4.95%
$5,496 $6,061
Apr 19, 3 AM $0.00375
+0.00%
$3,751 $2,042
Apr 18, 6 PM $0.00425
+18.31%
$4,254 $2,013
Download