TBTC Historical Data

TBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.153
+0.02%
$ -- $ 6,496
Apr 26, 4 PM $ 0.154
-0.05%
$ -- $ 6,497
Apr 26, 3 PM $ 0.154
-0.02%
$ -- $ 6,482
Apr 26, 2 PM $ 0.154
-0.45%
$ -- $ 6,581
Apr 26, 1 PM $ 0.154
-0.42%
$ -- $ 6,421
Apr 26, 12 PM $ 0.155
-0.05%
$ -- $ 6,294
Apr 26, 11 AM $ 0.155
+0.00%
$ -- $ 6,641
Apr 26, 9 AM $ 0.155
-0.48%
$ -- $ 7,224
Apr 26, 8 AM $ 0.156
+0.03%
$ -- $ 7,013
Apr 26, 7 AM $ 0.156
-0.06%
$ -- $ 6,960
Apr 26, 6 AM $ 0.156
+0.00%
$ -- $ 6,748
Apr 26, 5 AM $ 0.156
-2.87%
$ -- $ 6,853
Apr 26, 4 AM $ 0.162
+0.00%
$ -- $ 5,435
Apr 26, 3 AM $ 0.163
+0.96%
$ -- $ 6,042
Apr 26, 2 AM $ 0.165
-3.00%
$ -- $ 4,231
Apr 26, 1 AM $ 0.17
+0.00%
$ -- $ 3,769
Apr 25, 11 PM $ 0.17
+0.00%
$ -- $ 3,782
Apr 25, 10 PM $ 0.171
+0.00%
$ -- $ 4,426
Apr 25, 8 PM $ 0.171
+0.00%
$ -- $ 4,426
Apr 25, 7 PM $ 0.171
+0.11%
$ -- $ 4,420
Apr 25, 4 PM $ 0.171
+0.12%
$ -- $ 4,429
Apr 25, 3 PM $ 0.171
-0.25%
$ -- $ 4,355
Apr 25, 1 PM $ 0.171
-0.08%
$ -- $ 4,450
Apr 25, 12 PM $ 0.172
-0.25%
$ -- $ 4,364
Apr 25, 10 AM $ 0.172
-0.60%
$ -- $ 4,244
Apr 25, 9 AM $ 0.174
-0.01%
$ -- $ 3,779
Apr 25, 8 AM $ 0.174
+0.07%
$ -- $ 3,773
Apr 25, 6 AM $ 0.173
+0.33%
$ -- $ 4,416
Apr 25, 5 AM $ 0.173
-0.66%
$ -- $ 4,298
Apr 25, 4 AM $ 0.174
-1.24%
$ -- $ 4,050
Apr 25, 3 AM $ 0.176
-0.04%
$ -- $ 4,928
Apr 25, 2 AM $ 0.176
-0.36%
$ -- $ 5,175
Apr 25, 1 AM $ 0.18
+0.01%
$ -- $ 4,208
Apr 25, 12 AM $ 0.18
+0.07%
$ -- $ 4,259
Apr 24, 11 PM $ 0.18
-0.07%
$ -- $ 4,260
Apr 24, 10 PM $ 0.183
+0.00%
$ -- $ 4,472
Apr 24, 9 PM $ 0.183
+0.00%
$ -- $ 4,466
Apr 24, 5 PM $ 0.182
+0.09%
$ -- $ 4,693
Apr 24, 4 PM $ 0.182
-0.04%
$ -- $ 4,893
Apr 24, 3 PM $ 0.183
+0.03%
$ -- $ 5,260
Apr 24, 2 PM $ 0.183
-0.28%
$ -- $ 5,152
Apr 24, 1 PM $ 0.183
-0.19%
$ -- $ 5,016
Apr 24, 12 PM $ 0.184
-0.19%
$ -- $ 5,179
Apr 24, 11 AM $ 0.184
+0.24%
$ -- $ 8,315
Apr 24, 10 AM $ 0.184
+0.00%
$ -- $ 8,305
Apr 24, 9 AM $ 0.184
+0.00%
$ -- $ 8,362
Apr 24, 8 AM $ 0.185
-0.05%
$ -- $ 8,030
Apr 24, 7 AM $ 0.185
-0.04%
$ -- $ 7,988
Apr 24, 6 AM $ 0.185
-0.67%
$ -- $ 7,975
Apr 24, 5 AM $ 0.186
-0.02%
$ -- $ 7,671