TBTC Historical Data

TBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.186
-0.02%
$ -- $ 7,671
Apr 24, 4 AM $ 0.186
+1.87%
$ -- $ 6,598
Apr 24, 3 AM $ 0.183
-0.47%
$ -- $ 6,142
Apr 24, 2 AM $ 0.184
-0.36%
$ -- $ 6,009
Apr 24, 1 AM $ 0.184
+0.20%
$ -- $ 5,861
Apr 24, 12 AM $ 0.184
-0.12%
$ -- $ 6,170
Apr 23, 11 PM $ 0.184
-0.19%
$ -- $ 5,950
Apr 23, 10 PM $ 0.186
+0.20%
$ -- $ 5,340
Apr 23, 5 PM $ 0.187
-0.19%
$ -- $ 5,160
Apr 23, 4 PM $ 0.187
+0.03%
$ -- $ 4,975
Apr 23, 3 PM $ 0.188
-0.42%
$ -- $ 5,027
Apr 23, 2 PM $ 0.188
-0.18%
$ -- $ 5,847
Apr 23, 1 PM $ 0.188
-0.06%
$ -- $ 6,746
Apr 23, 12 PM $ 0.189
-5.42%
$ -- $ 6,684
Apr 23, 11 AM $ 0.2
-0.10%
$ -- $ 3,533
Apr 23, 9 AM $ 0.2
-0.01%
$ -- $ 5,865
Apr 23, 7 AM $ 0.2
+0.00%
$ -- $ 6,788
Apr 23, 6 AM $ 0.2
-0.02%
$ -- $ 6,888
Apr 23, 5 AM $ 0.2
+0.10%
$ -- $ 6,870
Apr 23, 4 AM $ 0.2
-0.46%
$ -- $ 7,010
Apr 23, 2 AM $ 0.2
+0.30%
$ -- $ 8,618
Apr 23, 1 AM $ 0.2
-0.50%
$ -- $ 8,514
Apr 23, 12 AM $ 0.201
-0.11%
$ -- $ 8,461
Apr 22, 11 PM $ 0.201
+0.08%
$ -- $ 8,472
Apr 22, 10 PM $ 0.201
+0.11%
$ -- $ 9,354
Apr 22, 9 PM $ 0.201
+0.00%
$ -- $ 9,377
Apr 22, 8 PM $ 0.201
+0.10%
$ -- $ 9,371
Apr 22, 6 PM $ 0.201
+0.13%
$ -- $ 9,352
Apr 22, 5 PM $ 0.201
-0.18%
$ -- $ 9,479
Apr 22, 4 PM $ 0.201
+0.45%
$ -- $ 9,449
Apr 22, 3 PM $ 0.2
-2.34%
$ -- $ 9,306
Apr 22, 2 PM $ 0.205
+1.75%
$ -- $ 8,266
Apr 22, 1 PM $ 0.202
+0.00%
$ -- $ 6,887
Apr 22, 12 PM $ 0.202
+0.23%
$ -- $ 6,870
Apr 22, 11 AM $ 0.202
-1.76%
$ -- $ 7,034
Apr 22, 10 AM $ 0.202
-0.61%
$ -- $ 5,301
Apr 22, 9 AM $ 0.203
-0.31%
$ -- $ 4,896
Apr 22, 8 AM $ 0.204
+0.66%
$ -- $ 4,868
Apr 22, 7 AM $ 0.202
+1.04%
$ -- $ 4,692
Apr 22, 6 AM $ 0.2
+0.04%
$ -- $ 4,564
Apr 22, 5 AM $ 0.199
+0.08%
$ -- $ 4,912
Apr 22, 4 AM $ 0.199
+1.86%
$ -- $ 5,247
Apr 22, 3 AM $ 0.192
+0.08%
$ -- $ 4,259
Apr 22, 2 AM $ 0.192
-0.13%
$ -- $ 4,333
Apr 22, 1 AM $ 0.192
+0.03%
$ -- $ 4,874
Apr 22, 12 AM $ 0.192
+0.43%
$ -- $ 7,482
Apr 21, 11 PM $ 0.192
-0.09%
$ -- $ 7,684
Apr 21, 10 PM $ 0.192
-0.04%
$ -- $ 7,406
Apr 21, 9 PM $ 0.192
+0.09%
$ -- $ 7,402
Apr 21, 6 PM $ 0.192
+0.02%
$ -- $ 7,491