TBTC Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0804
+0.00%
$ -- $ 15,772
Today, at 3 AM $ 0.0864
-5.10%
$ -- $ 15,549
Today, at 2 AM $ 0.0917
-1.23%
$ -- $ 14,939
Today, at 1 AM $ 0.0928
+1.88%
$ -- $ 15,310
Yesterday, at 11 PM $ 0.0951
-1.38%
$ -- $ 15,111
Yesterday, at 9 PM $ 0.0944
-4.13%
$ -- $ 14,218
Yesterday, at 2 PM $ 0.0919
+0.00%
$ -- $ 12,062
Yesterday, at 12 PM $ 0.0933
+0.00%
$ -- $ 11,753
Yesterday, at 11 AM $ 0.0941
-1.32%
$ -- $ 11,597
Yesterday, at 10 AM $ 0.0953
-7.14%
$ -- $ 12,124
Yesterday, at 9 AM $ 0.103
-15.23%
$ -- $ 9,369
Yesterday, at 8 AM $ 0.121
+12.41%
$ -- $ 11,414
Yesterday, at 7 AM $ 0.109
-1.28%
$ -- $ 9,218
Yesterday, at 6 AM $ 0.115
-17.02%
$ -- $ 11,777
Yesterday, at 3 AM $ 0.126
-0.28%
$ -- $ 7,988
Yesterday, at 2 AM $ 0.138
+6.66%
$ -- $ 7,395
Yesterday, at 12 AM $ 0.138
+0.00%
$ -- $ 7,643
May 3, 12 PM $ 0.127
+1.93%
$ -- $ 7,812
May 3, 11 AM $ 0.128
+0.20%
$ -- $ 9,105
May 3, 10 AM $ 0.127
-0.70%
$ -- $ 8,980
May 3, 9 AM $ 0.128
+3.83%
$ -- $ 8,450
May 3, 8 AM $ 0.124
-4.08%
$ -- $ 8,414
May 3, 6 AM $ 0.131
-10.11%
$ -- $ 6,198
May 3, 5 AM $ 0.143
+0.04%
$ -- $ 2,753
May 3, 3 AM $ 0.143
+0.02%
$ -- $ 2,722
May 3, 2 AM $ 0.147
+0.00%
$ -- $ 2,722
May 3, 1 AM $ 0.144
+0.00%
$ -- $ 2,917
May 3, 12 AM $ 0.143
+0.00%
$ -- $ 3,449
May 2, 11 PM $ 0.156
+0.00%
$ -- $ 4,533
May 2, 3 PM $ 0.153
+0.02%
$ -- $ 4,084
May 2, 1 PM $ 0.153
-0.57%
$ -- $ 4,514
May 2, 12 PM $ 0.154
+1.95%
$ -- $ 3,883
May 2, 11 AM $ 0.153
+0.00%
$ -- $ 2,713
May 2, 2 AM $ 0.157
+0.00%
$ -- $ 3,160
May 2, 1 AM $ 0.157
-0.63%
$ -- $ 3,250
May 2, 12 AM $ 0.158
+1.88%
$ -- $ 3,022
May 1, 11 PM $ 0.155
-0.01%
$ -- $ 2,059
May 1, 3 PM $ 0.157
-1.14%
$ -- $ 4,219
May 1, 2 PM $ 0.155
+0.08%
$ -- $ 4,483
May 1, 1 PM $ 0.155
+0.00%
$ -- $ 5,134
May 1, 12 PM $ 0.156
+0.00%
$ -- $ 4,814
May 1, 9 AM $ 0.153
+0.02%
$ -- $ 6,386
May 1, 6 AM $ 0.155
+0.08%
$ -- $ 6,578
May 1, 5 AM $ 0.155
+0.01%
$ -- $ 6,859
May 1, 4 AM $ 0.163
-0.82%
$ -- $ 6,710
May 1, 2 AM $ 0.158
+0.00%
$ -- $ 6,186
May 1, 1 AM $ 0.162
+0.00%
$ -- $ 6,104
May 1, 12 AM $ 0.162
+7.82%
$ -- $ 5,985
Apr 30, 11 PM $ 0.152
+0.00%
$ -- $ 6,086
Apr 30, 10 PM $ 0.154
+0.00%
$ -- $ 6,761
Download