PI Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0₅536
+0.00%
$ -- $ 0
Apr 2, 4 PM $ 0.0₅404
+0.00%
$ -- $ 0
Mar 31, 4 PM $ 0.0000297
+0.00%
$ -- $ 378
Mar 18, 1 PM $ 0.000858
+0.00%
$ -- $ 7
Mar 12, 9 AM $ 0.000865
+0.00%
$ -- $ 22
Mar 8, 3 PM $ 0.000872
+0.00%
$ -- $ 59
Mar 8, 6 AM $ 0.000872
+0.00%
$ -- $ 55
Mar 8, 5 AM $ 0.000871
+0.00%
$ -- $ 54
Mar 8, 4 AM $ 0.000874
+0.00%
$ -- $ 51
Mar 7, 1 PM $ 0.000872
+0.00%
$ -- $ 23
Mar 7, 12 PM $ 0.000872
+0.00%
$ -- $ 22
Mar 7, 8 AM $ 0.000873
-0.06%
$ -- $ 22
Mar 7, 2 AM $ 0.000874
+0.39%
$ -- $ 65
Mar 6, 12 PM $ 0.00087
-0.59%
$ -- $ 46
Mar 6, 11 AM $ 0.000875
+0.27%
$ -- $ 24
Mar 6, 10 AM $ 0.000872
+0.00%
$ -- $ 12
Mar 6, 5 AM $ 0.00087
+0.21%
$ -- $ 14
Mar 5, 10 PM $ 0.000868
+0.00%
$ -- $ 102,887
Mar 5, 9 PM $ 0.000868
+0.23%
$ -- $ 102,977
Mar 5, 7 PM $ 0.000864
+0.04%
$ -- $ 102,856
Mar 5, 6 PM $ 0.000864
+0.10%
$ -- $ 102,840
Mar 5, 5 PM $ 0.000862
+0.00%
$ -- $ 102,882
Mar 5, 10 AM $ 0.00348
+7.48%
$ -- $ 93,421
Mar 5, 9 AM $ 0.00321
+21.86%
$ -- $ 92,582
Mar 5, 8 AM $ 0.00263
+0.66%
$ -- $ 91,103
Mar 5, 7 AM $ 0.00261
+0.33%
$ -- $ 91,062
Mar 5, 6 AM $ 0.0026
+0.01%
$ -- $ 90,997
Mar 4, 11 PM $ 0.346
+21.93%
$ -- $ 102.08 million
Mar 4, 10 PM $ 0.283
+39.23%
$ -- $ 102.08 million
Mar 4, 4 PM $ 3.95
+3.40%
$ -- $ 101.3 million
Download