Vegasbot Historical Data

VEGAS
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.000326
+0.32%
$ -- $ 13,112
Apr 8 $ 0.000693
-56.37%
$ -- $ 24,471
Mar 25 $ 0.0019
+25.06%
$ 197,068 $ 17,361
Mar 18 $ 0.00137
+0.70%
$ -- $ 13,864
Mar 11 $ 0.00165
-21.92%
$ -- $ 19,797
Mar 4 $ 0.00216
-0.33%
$ -- $ 17,510
Feb 26 $ 0.00228
+0.09%
$ -- $ 8,824
Feb 19 $ 0.00246
-1.45%
$ -- $ 18,164
Feb 12 $ 0.00222
-0.10%
$ -- $ 4,108
Feb 5 $ 0.00261
+4.14%
$ 262,251 $ 20,203
Jan 29 $ 0.00187
+2.18%
$ -- $ 3,407
Jan 22 $ 0.0029
+22.39%
$ 182,809 $ 38,147
Jan 15 $ 0.003
-9.58%
$ 236,856 $ 11,537
Jan 8 $ 0.00274
+9.83%
$ -- $ 14,915
Jan 1 $ 0.00218
+22.65%
$ -- $ 10,974
Dec 25 $ 0.00196
-13.50%
$ 177,709 $ 22,330
Dec 18 $ 0.00279
-29.17%
$ -- $ 52,700
Dec 11 $ 0.0035
-9.87%
$ 394,152 $ 46,035
Dec 4 $ 0.00402
-28.03%
$ 387,985 $ 54,748
Nov 27 $ 0.00573
+29.88%
$ 573,319 $ 53,385
Nov 20 $ 0.00475
-5.10%
$ 441,677 $ 61,007
Nov 13 $ 0.00447
-17.75%
$ -- $ 97,011
Nov 6 $ 0.00539
-35.49%
$ 543,682 $ 192,815
Oct 30 $ 0.0076
-2.30%
$ 835,441 $ 162,992
Oct 23 $ 0.00777
-4.94%
$ 777,430 $ 432,473
Oct 16 $ 0.00818
+3.78%
$ 817,803 $ 224,179
Oct 9 $ 0.00859
-9.96%
$ 788,097 $ 157,450
Oct 2 $ 0.00988
+248.86%
$ 953,500 $ 604,634
Sep 25 $ 0.00283
-14.33%
$ 283,095 $ 132,425
Download