Vegasbot Historical Data

VEGAS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.00201
+13.11%
$ 200,981 $ 3,242
Dec 31, 2023 $ 0.00178
-0.79%
$ 177,709 $ 6,188
Dec 30, 2023 $ 0.00196
-0.04%
$ -- $ 2,913
Dec 29, 2023 $ 0.00196
-2.48%
$ 196,394 $ 2,913
Dec 26, 2023 $ 0.00222
-1.87%
$ -- $ 8,176
Dec 25, 2023 $ 0.00226
-0.50%
$ 225,900 $ 8,329
Dec 24, 2023 $ 0.00276
-0.89%
$ -- $ 5,312
Dec 23, 2023 $ 0.00279
-12.55%
$ 279,035 $ 5,357
Dec 22, 2023 $ 0.00319
+10.27%
$ 319,276 $ 7,540
Dec 21, 2023 $ 0.00289
-14.35%
$ 289,306 $ 37,643
Dec 18, 2023 $ 0.00387
-1.77%
$ -- $ 2,159
Dec 17, 2023 $ 0.00394
+12.57%
$ 394,152 $ 5,842
Dec 16, 2023 $ 0.0035
+2.95%
$ 349,788 $ 2,628
Dec 15, 2023 $ 0.0034
-14.16%
$ 339,877 $ 5,219
Dec 14, 2023 $ 0.00396
+3.61%
$ 395,859 $ 2,064
Dec 13, 2023 $ 0.00382
+21.02%
$ 382,044 $ 11,283
Dec 12, 2023 $ 0.00316
-9.63%
$ 315,638 $ 17,369
Dec 11, 2023 $ 0.00349
-10.04%
$ 349,123 $ 7,471
Dec 10, 2023 $ 0.00388
-3.60%
$ 387,985 $ 2,539
Dec 9, 2023 $ 0.00402
-7.91%
$ 402,141 $ 6,628
Dec 8, 2023 $ 0.00436
-15.44%
$ 436,479 $ 11,008
Dec 7, 2023 $ 0.00516
+20.11%
$ 515,937 $ 12,861
Dec 6, 2023 $ 0.0043
-23.55%
$ 429,550 $ 13,475
Dec 5, 2023 $ 0.00562
+0.64%
$ 562,360 $ 10,777
Dec 3, 2023 $ 0.00573
+0.52%
$ 573,319 $ 3,030
Dec 2, 2023 $ 0.0057
+10.97%
$ 570,253 $ 3,014
Dec 1, 2023 $ 0.00514
+15.20%
$ 513,622 $ 27,908
Nov 30, 2023 $ 0.00435
+0.23%
$ -- $ 2,020
Nov 29, 2023 $ 0.00435
-0.60%
$ 434,551 $ 6,761
Nov 28, 2023 $ 0.00471
+1.73%
$ 471,084 $ 5,375
Nov 27, 2023 $ 0.00463
+4.90%
$ 463,017 $ 5,277
Nov 26, 2023 $ 0.00442
-6.91%
$ 441,677 $ 5,302
Nov 25, 2023 $ 0.00475
+1.17%
$ 474,590 $ 2,238
Nov 24, 2023 $ 0.00469
+14.09%
$ 468,975 $ 10,425
Nov 23, 2023 $ 0.00411
-0.63%
$ 411,170 $ 19,633
Nov 22, 2023 $ 0.00414
+5.79%
$ 413,997 $ 7,844
Nov 21, 2023 $ 0.00392
-8.11%
$ 392,267 $ 9,163
Nov 20, 2023 $ 0.00427
-14.63%
$ 426,930 $ 11,704
Nov 18, 2023 $ 0.00447
+0.28%
$ 447,262 $ 2,750
Nov 17, 2023 $ 0.00446
-15.72%
$ 445,797 $ 5,364
Nov 16, 2023 $ 0.00529
-0.99%
$ 528,870 $ 26,041
Nov 15, 2023 $ 0.00534
+3.28%
$ 533,841 $ 11,281
Nov 14, 2023 $ 0.00536
+0.69%
$ 536,490 $ 46,420
Nov 13, 2023 $ 0.00534
-1.87%
$ 533,654 $ 5,156
Nov 12, 2023 $ 0.00544
+0.78%
$ 543,682 $ 20,960
Nov 11, 2023 $ 0.00539
+4.31%
$ 538,793 $ 46,604
Nov 10, 2023 $ 0.00517
-36.54%
$ 516,652 $ 86,386
Nov 9, 2023 $ 0.00815
+7.29%
$ 814,770 $ 21,857
Nov 8, 2023 $ 0.0076
-11.58%
$ 759,923 $ 5,931
Nov 7, 2023 $ 0.00859
-14.26%
$ 859,437 $ 7,844