Vegasbot Historical Data

VEGAS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.01
+19.94%
$ 1 million $ 24,194
Nov 5, 2023 $ 0.00835
+9.97%
$ 835,441 $ 9,130
Nov 4, 2023 $ 0.0076
+0.78%
$ 759,544 $ 3,780
Nov 3, 2023 $ 0.00754
+13.93%
$ 753,590 $ 19,397
Nov 2, 2023 $ 0.00661
-17.08%
$ 661,476 $ 9,689
Nov 1, 2023 $ 0.00797
+25.31%
$ 797,346 $ 31,709
Oct 31, 2023 $ 0.00636
+6.10%
$ 635,944 $ 23,844
Oct 30, 2023 $ 0.00599
-22.92%
$ 599,262 $ 74,573
Oct 29, 2023 $ 0.00777
+0.86%
$ 777,430 $ 11,543
Oct 28, 2023 $ 0.00771
-20.40%
$ 770,964 $ 47,274
Oct 27, 2023 $ 0.00969
+3.79%
$ 968,732 $ 23,847
Oct 26, 2023 $ 0.00933
-20.89%
$ 933,456 $ 94,249
Oct 25, 2023 $ 0.0118
-21.70%
$ 1.18 million $ 79,164
Oct 24, 2023 $ 0.0151
+74.05%
$ 1.51 million $ 165,628
Oct 23, 2023 $ 0.00866
+5.87%
$ 865,856 $ 10,768
Oct 22, 2023 $ 0.00818
-16.62%
$ 817,803 $ 9,045
Oct 21, 2023 $ 0.00981
-5.84%
$ 980,565 $ 14,564
Oct 20, 2023 $ 0.0104
+35.39%
$ 1.04 million $ 67,894
Oct 19, 2023 $ 0.00769
+12.94%
$ 769,263 $ 5,391
Oct 18, 2023 $ 0.00681
-35.33%
$ 681,104 $ 25,739
Oct 17, 2023 $ 0.0105
-1.47%
$ 1.05 million $ 39,988
Oct 16, 2023 $ 0.0107
+35.61%
$ 1.07 million $ 61,558
Oct 15, 2023 $ 0.00788
-8.26%
$ 788,097 $ 4,142
Oct 14, 2023 $ 0.00859
-8.17%
$ 858,846 $ 7,750
Oct 13, 2023 $ 0.00935
+7.72%
$ 935,170 $ 9,595
Oct 12, 2023 $ 0.00868
+14.79%
$ 867,925 $ 29,964
Oct 11, 2023 $ 0.00756
-1.78%
$ 756,085 $ 7,416
Oct 10, 2023 $ 0.0077
+8.78%
$ 769,947 $ 53,158
Oct 9, 2023 $ 0.00708
-25.78%
$ 707,955 $ 49,567
Oct 8, 2023 $ 0.00953
-3.35%
$ 953,500 $ 18,326
Oct 7, 2023 $ 0.00988
-6.12%
$ 987,504 $ 46,173
Oct 6, 2023 $ 0.0108
-16.94%
$ 1.08 million $ 105,881
Oct 5, 2023 $ 0.013
+121.39%
$ 1.3 million $ 172,344
Oct 4, 2023 $ 0.00586
+35.47%
$ 586,318 $ 132,075
Oct 3, 2023 $ 0.00433
-14.02%
$ 432,764 $ 61,232
Oct 2, 2023 $ 0.00503
+77.81%
$ 503,304 $ 86,929
Oct 1, 2023 $ 0.00283
-16.21%
$ 283,095 $ 2,236
Sep 30, 2023 $ 0.00338
-2.53%
$ 337,774 $ 28,837
Sep 29, 2023 $ 0.00347
-6.62%
$ 346,578 $ 41,371
Sep 28, 2023 $ 0.00389
+17.79%
$ 389,233 $ 59,980
Download