Vegasbot Historical Data

VEGAS
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.000326
-1.87%
$ 32,551 $ 6,500
Apr 30, 2024 $ 0.000332
+2.39%
$ 33,224 $ 6,612
Apr 13, 2024 $ 0.000693
-0.55%
$ -- $ 5,473
Apr 12, 2024 $ 0.000697
-18.67%
$ 69,678 $ 5,498
Apr 11, 2024 $ 0.001
-0.69%
$ 100,063 $ 2,211
Apr 10, 2024 $ 0.00101
-27.35%
$ 100,703 $ 2,227
Apr 9, 2024 $ 0.00139
-12.69%
$ 138,605 $ 9,061
Mar 31, 2024 $ 0.00197
+3.76%
$ 197,068 $ 3,139
Mar 30, 2024 $ 0.0019
+0.03%
$ 189,906 $ 3,027
Mar 26, 2024 $ 0.00203
-0.66%
$ 203,088 $ 2,470
Mar 25, 2024 $ 0.00204
+34.51%
$ 204,246 $ 11,865
Mar 23, 2024 $ 0.00137
+1.14%
$ -- $ 6,975
Mar 22, 2024 $ 0.00136
-0.72%
$ 135,546 $ 6,889
Mar 17, 2024 $ 0.00166
+0.82%
$ -- $ 4,180
Mar 16, 2024 $ 0.00165
-5.24%
$ 164,903 $ 4,156
Mar 13, 2024 $ 0.00206
-0.01%
$ -- $ 7,825
Mar 12, 2024 $ 0.00206
-2.43%
$ 206,072 $ 7,816
Mar 10, 2024 $ 0.00216
+0.00%
$ -- $ 3,516
Mar 9, 2024 $ 0.00216
+0.69%
$ 216,233 $ 3,517
Mar 7, 2024 $ 0.00212
-0.89%
$ -- $ 4,848
Mar 6, 2024 $ 0.00214
-0.58%
$ 213,541 $ 4,882
Mar 5, 2024 $ 0.00221
+0.50%
$ 221,196 $ 2,134
Mar 4, 2024 $ 0.0022
+1.46%
$ 220,129 $ 2,129
Feb 29, 2024 $ 0.00228
-1.53%
$ 227,885 $ 4,385
Feb 28, 2024 $ 0.00231
+1.43%
$ 230,946 $ 4,439
Feb 23, 2024 $ 0.00246
-1.18%
$ 245,872 $ 9,032
Feb 22, 2024 $ 0.00249
-0.23%
$ 248,904 $ 9,131
Feb 14, 2024 $ 0.00222
+0.16%
$ -- $ 2,056
Feb 13, 2024 $ 0.00222
-0.30%
$ 221,965 $ 2,052
Feb 11, 2024 $ 0.00262
+0.62%
$ 262,251 $ 10,543
Feb 10, 2024 $ 0.00261
+0.55%
$ 260,588 $ 10,478
Feb 6, 2024 $ 0.00253
+1.45%
$ -- $ 4,003
Feb 5, 2024 $ 0.00249
-0.38%
$ 249,277 $ 5,723
Jan 29, 2024 $ 0.00187
+2.18%
$ 186,767 $ 3,407
Jan 28, 2024 $ 0.00183
-20.83%
$ 182,809 $ 13,284
Jan 26, 2024 $ 0.0029
+2.60%
$ 289,679 $ 6,177
Jan 25, 2024 $ 0.00282
-1.35%
$ 282,498 $ 6,023
Jan 24, 2024 $ 0.00287
+43.16%
$ 286,593 $ 11,419
Jan 23, 2024 $ 0.002
+2.75%
$ 200,111 $ 11,371
Jan 22, 2024 $ 0.00229
-3.33%
$ 228,800 $ 3,157
Jan 21, 2024 $ 0.00237
-20.99%
$ 236,856 $ 10,460
Jan 20, 2024 $ 0.003
-0.49%
$ 299,767 $ 6,204
Jan 17, 2024 $ 0.00329
-0.44%
$ -- $ 2,640
Jan 16, 2024 $ 0.00336
+1.28%
$ 335,757 $ 2,693
Jan 12, 2024 $ 0.00274
+0.40%
$ -- $ 2,607
Jan 11, 2024 $ 0.00273
+4.00%
$ 273,369 $ 4,687
Jan 10, 2024 $ 0.00263
+5.39%
$ 263,185 $ 7,621
Jan 6, 2024 $ 0.00218
-1.12%
$ 217,933 $ 2,221
Jan 5, 2024 $ 0.0022
+0.93%
$ 220,144 $ 2,245
Jan 2, 2024 $ 0.00203
+0.80%
$ 202,760 $ 3,265
Download