Wojak Historical Data

Wojak
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000145
+0.00%
$ 14,511 $ 1,248
Yesterday, at 6 PM $ 0.0000145
-5.28%
$ 14,511 $ 1,248
Yesterday, at 4 PM $ 0.0000158
-10.95%
$ 15,830 $ 807
Mar 22, 4 AM $ 0.0000221
+0.00%
$ 22,063 $ 965
Mar 20, 12 PM $ 0.00003
+0.00%
$ 30,017 $ 829
Mar 20, 4 AM $ 0.0000279
+0.00%
$ 27,927 $ 396
Mar 9, 5 PM $ 0.000031
-6.85%
$ 31,020 $ 1,231
Mar 8, 2 PM $ 0.0000384
+0.00%
$ 38,440 $ 1,753
Mar 7, 6 PM $ 0.000044
+0.00%
$ 44,044 $ 734
Mar 7, 2 PM $ 0.0000455
+0.00%
$ 45,545 $ 520
Mar 7, 1 PM $ 0.0000463
+0.00%
$ 46,319 $ 377
Mar 7, 12 PM $ 0.0000478
+0.00%
$ 47,774 $ 110
Mar 1, 12 PM $ 0.000048
+0.00%
$ 48,020 $ 8
Feb 7, 7 AM $ 0.0000544
+0.00%
$ 54,421 $ 1,036
Feb 7, 6 AM $ 0.0000559
+0.00%
$ 55,852 $ 976
Feb 7, 3 AM $ 0.0000557
+0.00%
$ 55,724 $ 267
Feb 6, 7 PM $ 0.0000539
+0.42%
$ 53,934 $ 265
Feb 6, 12 PM $ 0.000051
+0.00%
$ 50,986 $ 1
Feb 5, 7 PM $ 0.0000512
+0.00%
$ 51,217 $ 645
Feb 5, 6 PM $ 0.0000517
+0.61%
$ 51,698 $ 609
Feb 5, 5 PM $ 0.0000513
+0.00%
$ 51,298 $ 127
Feb 4, 12 PM $ 0.0000588
+0.15%
$ 58,776 $ 63
Feb 4, 11 AM $ 0.0000591
-0.32%
$ 59,107 $ 9
Jan 31, 6 PM $ 0.0000528
+0.00%
$ -- $ 126
Jan 30, 5 AM $ 0.000062
+0.00%
$ 61,984 $ 1,137
Jan 29, 3 AM $ 0.0000767
+0.00%
$ 76,700 $ 543
Jan 28, 5 PM $ 0.0000797
+0.00%
$ 79,698 $ 1,476
Jan 28, 2 PM $ 0.0000809
+0.00%
$ 80,870 $ 1,279
Jan 28, 12 PM $ 0.0000807
-0.33%
$ 80,695 $ 1,128
Jan 28, 9 AM $ 0.0000815
-0.30%
$ 81,471 $ 700
Jan 28, 8 AM $ 0.0000849
+0.00%
$ 84,911 $ 160
Jan 28, 7 AM $ 0.0000853
-0.29%
$ 85,307 $ 95
Jan 27, 3 PM $ 0.0000839
+0.00%
$ 83,858 $ 22,173
Jan 27, 2 PM $ 0.0000839
-0.22%
$ 84,051 $ 22,187
Jan 26, 2 PM $ 0.000106
-0.15%
$ 106,210 $ 52,395
Jan 26, 1 PM $ 0.000106
-2.62%
$ 106,273 $ 51,909
Jan 26, 12 PM $ 0.000109
-0.39%
$ 109,083 $ 51,760
Jan 26, 11 AM $ 0.00011
-1.04%
$ 109,734 $ 51,768
Jan 26, 9 AM $ 0.000112
-1.11%
$ 112,467 $ 51,211
Jan 26, 7 AM $ 0.000112
-0.46%
$ 111,658 $ 50,867
Jan 26, 6 AM $ 0.000114
-1.22%
$ 113,779 $ 50,109
Jan 26, 5 AM $ 0.000116
+0.00%
$ 115,757 $ 49,777
Jan 26, 4 AM $ 0.000115
+1.01%
$ 114,905 $ 49,449
Jan 26, 3 AM $ 0.000114
-0.22%
$ 113,774 $ 48,607
Jan 26, 2 AM $ 0.000114
+0.00%
$ 114,016 $ 94,327
Jan 26, 12 AM $ 0.000113
+0.28%
$ 112,640 $ 93,755
Jan 25, 11 PM $ 0.000112
-5.38%
$ 112,422 $ 93,450
Jan 25, 10 PM $ 0.000118
-5.54%
$ 117,548 $ 60,599
Jan 25, 9 PM $ 0.000123
+0.91%
$ 123,296 $ 23,253
Jan 25, 7 PM $ 0.000123
+2.09%
$ 123,086 $ 21,497
Download