足球狗 Historical Data

足球狗 Page 8
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0000232
+0.67%
$ -- $ 153,700
9:35 AM $ 0.0000231
+0.00%
$ -- $ 153,536
9:34 AM $ 0.0000234
-0.02%
$ -- $ 153,460
9:33 AM $ 0.0000234
-0.53%
$ -- $ 153,460
9:32 AM $ 0.000023
-0.06%
$ -- $ 153,372
9:30 AM $ 0.0000227
+0.00%
$ -- $ 153,312
9:29 AM $ 0.0000227
+0.00%
$ -- $ 153,312
9:28 AM $ 0.000022
+0.00%
$ -- $ 153,247
9:27 AM $ 0.0000216
+0.00%
$ -- $ 153,186
9:26 AM $ 0.0000211
+0.99%
$ -- $ 153,186
9:25 AM $ 0.0000209
+0.00%
$ -- $ 153,187
9:24 AM $ 0.0000209
+0.00%
$ -- $ 153,187
9:22 AM $ 0.0000212
+0.00%
$ -- $ 153,255
9:21 AM $ 0.0000212
-1.96%
$ -- $ 152,838
9:20 AM $ 0.0000234
-0.33%
$ -- $ 152,838
9:19 AM $ 0.0000234
-1.06%
$ -- $ 152,654
9:18 AM $ 0.0000237
-3.73%
$ -- $ 152,654
9:17 AM $ 0.0000245
+0.19%
$ -- $ 152,695
9:16 AM $ 0.0000246
+0.00%
$ -- $ 152,599
9:15 AM $ 0.0000245
-0.61%
$ -- $ 152,566
9:13 AM $ 0.0000247
+0.00%
$ -- $ 152,499
9:10 AM $ 0.0000247
+0.42%
$ -- $ 152,436
9:09 AM $ 0.0000245
+1.96%
$ -- $ 152,437
9:08 AM $ 0.000024
+0.00%
$ -- $ 152,533
9:06 AM $ 0.0000281
+0.00%
$ -- $ 152,042
8:58 AM $ 0.0000282
-0.86%
$ -- $ 153,504
8:53 AM $ 0.0000284
+0.00%
$ -- $ 153,337
8:52 AM $ 0.0000286
+0.00%
$ -- $ 153,337
8:51 AM $ 0.0000278
+0.00%
$ -- $ 153,165
8:47 AM $ 0.0000277
+0.00%
$ -- $ 152,020
8:44 AM $ 0.0000277
+0.00%
$ -- $ 151,787
8:43 AM $ 0.0000277
+0.05%
$ -- $ 151,982
8:42 AM $ 0.0000277
+0.00%
$ -- $ 151,901
8:41 AM $ 0.0000273
+0.12%
$ -- $ 151,950
8:40 AM $ 0.0000273
+1.49%
$ -- $ 151,828
8:38 AM $ 0.0000267
+0.00%
$ -- $ 151,792
8:36 AM $ 0.0000265
+0.00%
$ -- $ 151,900
8:35 AM $ 0.0000262
+0.16%
$ -- $ 151,830
8:30 AM $ 0.0000261
+0.00%
$ -- $ 151,849
8:25 AM $ 0.0000261
-0.61%
$ -- $ 151,714
8:21 AM $ 0.0000263
+0.00%
$ -- $ 152,595
8:20 AM $ 0.0000263
+0.00%
$ -- $ 152,595
8:18 AM $ 0.0000263
-1.90%
$ -- $ 152,548
8:16 AM $ 0.0000269
+0.06%
$ -- $ 152,534
8:15 AM $ 0.0000268
+0.02%
$ -- $ 152,605
8:14 AM $ 0.0000268
+0.00%
$ -- $ 152,709
8:13 AM $ 0.0000268
-1.00%
$ -- $ 152,709
8:12 AM $ 0.0000266
+0.00%
$ -- $ 152,580
8:11 AM $ 0.0000261
-0.76%
$ -- $ 152,284
8:10 AM $ 0.0000262
+0.00%
$ -- $ 152,284