足球狗 Historical Data

足球狗
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0000199
+0.00%
$ -- $ 20,515
4:52 AM $ 0.0000193
+0.00%
$ -- $ 20,515
4:49 AM $ 0.0000192
+0.00%
$ -- $ 20,686
4:47 AM $ 0.0000192
+0.10%
$ -- $ 20,703
4:46 AM $ 0.0000192
+0.01%
$ -- $ 20,722
4:45 AM $ 0.0000192
-0.04%
$ -- $ 20,814
4:44 AM $ 0.0000192
+0.00%
$ -- $ 20,876
4:43 AM $ 0.0000191
+0.00%
$ -- $ 20,876
4:42 AM $ 0.0000188
+0.00%
$ -- $ 20,826
4:41 AM $ 0.0000188
+0.00%
$ -- $ 20,820
4:39 AM $ 0.0000187
+0.00%
$ -- $ 20,816
4:38 AM $ 0.0000184
+1.09%
$ -- $ 20,760
4:37 AM $ 0.0000181
-0.45%
$ -- $ 20,684
4:36 AM $ 0.0000179
+0.00%
$ -- $ 20,684
4:33 AM $ 0.0000179
+0.00%
$ -- $ 21,020
4:32 AM $ 0.0000179
+0.02%
$ -- $ 21,020
4:30 AM $ 0.0000178
+0.27%
$ -- $ 21,006
4:29 AM $ 0.0000178
+0.00%
$ -- $ 20,985
4:28 AM $ 0.0000178
+0.00%
$ -- $ 21,049
4:27 AM $ 0.0000178
+0.05%
$ -- $ 21,049
4:26 AM $ 0.0000178
-0.08%
$ -- $ 21,054
4:23 AM $ 0.0000166
+0.00%
$ -- $ 21,119
4:21 AM $ 0.0000164
+0.00%
$ -- $ 21,128
4:09 AM $ 0.0000164
+0.00%
$ -- $ 22,471
4:05 AM $ 0.0000165
+0.00%
$ -- $ 23,058
4:03 AM $ 0.0000165
-0.19%
$ -- $ 23,194
3:59 AM $ 0.0000165
+0.00%
$ -- $ 23,450
3:57 AM $ 0.0000163
+0.00%
$ -- $ 23,555
3:48 AM $ 0.0000163
+0.00%
$ -- $ 24,196
3:47 AM $ 0.0000164
+0.00%
$ -- $ 24,196
3:43 AM $ 0.0000164
+0.00%
$ -- $ 24,210
3:40 AM $ 0.0000163
+0.00%
$ -- $ 24,470
3:39 AM $ 0.0000163
+0.00%
$ -- $ 24,475
3:37 AM $ 0.0000163
+0.07%
$ -- $ 24,471
3:36 AM $ 0.0000163
+0.00%
$ -- $ 24,446
3:34 AM $ 0.0000162
+0.00%
$ -- $ 24,469
3:32 AM $ 0.0000162
+0.00%
$ -- $ 24,581
3:25 AM $ 0.0000161
-1.57%
$ -- $ 25,365
3:24 AM $ 0.0000164
+0.00%
$ -- $ 25,583
3:23 AM $ 0.0000164
+0.00%
$ -- $ 25,695
3:22 AM $ 0.0000164
-0.01%
$ -- $ 25,899
3:21 AM $ 0.0000164
+0.00%
$ -- $ 26,052
3:20 AM $ 0.0000164
+0.00%
$ -- $ 26,052
3:19 AM $ 0.0000164
+0.05%
$ -- $ 26,176
3:18 AM $ 0.0000164
+0.10%
$ -- $ 26,245
3:15 AM $ 0.0000164
+0.01%
$ -- $ 27,681
3:14 AM $ 0.0000164
+0.01%
$ -- $ 27,928
3:13 AM $ 0.0000163
+0.00%
$ -- $ 27,928
3:12 AM $ 0.0000163
+0.00%
$ -- $ 27,922
3:11 AM $ 0.0000163
+0.01%
$ -- $ 27,919
Download