SXAV Historical Data

SXAV
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 3.56
+0.90%
$ -- $ 202,421
Today, at 2 AM $ 3.47
-17.73%
$ -- $ 193,011
Today, at 1 AM $ 4.2
-13.53%
$ -- $ 219,467
Yesterday, at 12 AM $ 4.86
+36.36%
$ -- $ 260,138
Yesterday, at 11 PM $ 3.58
+7.77%
$ -- $ 177,395
Yesterday, at 10 PM $ 3.32
+6.03%
$ -- $ 162,245
Yesterday, at 9 PM $ 3.13
-8.10%
$ -- $ 152,778
Yesterday, at 8 PM $ 3.4
+2.21%
$ -- $ 163,034
Yesterday, at 7 PM $ 3.29
+0.66%
$ -- $ 157,557
Yesterday, at 6 PM $ 3.25
-3.48%
$ -- $ 157,779
Yesterday, at 5 PM $ 3.38
+6.94%
$ -- $ 161,143
Download