SXAV Historical Data

SXAV
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 7.13
+0.00%
$ -- $ 3,703
Yesterday, at 11 PM $ 7.13
+0.03%
$ -- $ 3,703
Yesterday, at 10 PM $ 7.13
-0.17%
$ -- $ 3,697
Yesterday, at 8 PM $ 7.13
-0.39%
$ -- $ 3,919
Yesterday, at 4 PM $ 7.08
+0.09%
$ -- $ 4,049
Yesterday, at 3 PM $ 7.06
-0.23%
$ -- $ 4,866
Yesterday, at 2 PM $ 7.06
+0.00%
$ -- $ 5,320
Yesterday, at 1 PM $ 7.06
-0.03%
$ -- $ 5,735
Yesterday, at 12 PM $ 7.05
-0.07%
$ -- $ 8,382
Yesterday, at 11 AM $ 7.06
+0.00%
$ -- $ 9,612
Yesterday, at 9 AM $ 7.09
+0.31%
$ -- $ 9,512
Yesterday, at 7 AM $ 7.1
+0.07%
$ -- $ 9,641
Yesterday, at 6 AM $ 7.09
+0.30%
$ -- $ 9,596
Yesterday, at 5 AM $ 7.06
+0.06%
$ -- $ 9,548
Yesterday, at 4 AM $ 7.07
-0.26%
$ -- $ 9,652
Yesterday, at 3 AM $ 7.1
+5.94%
$ -- $ 9,950
Yesterday, at 2 AM $ 6.7
+2.81%
$ -- $ 7,830
Yesterday, at 1 AM $ 6.51
-0.42%
$ -- $ 7,238
Yesterday, at 12 AM $ 6.54
-0.44%
$ -- $ 7,284
Jun 18, 8 PM $ 6.66
+0.22%
$ -- $ 7,159
Jun 18, 7 PM $ 6.64
+0.00%
$ -- $ 7,131
Jun 18, 5 PM $ 6.71
-0.59%
$ -- $ 6,952
Jun 18, 4 PM $ 6.75
-3.50%
$ -- $ 6,937
Jun 18, 3 PM $ 7.03
+0.11%
$ -- $ 6,262
Jun 18, 2 PM $ 7.02
+0.27%
$ -- $ 6,510
Jun 18, 1 PM $ 7
+1.62%
$ -- $ 6,836
Jun 18, 12 PM $ 6.94
-9.97%
$ -- $ 5,231
Jun 18, 9 AM $ 7.81
+0.08%
$ -- $ 3,440
Jun 18, 8 AM $ 7.81
-0.01%
$ -- $ 3,889
Jun 18, 6 AM $ 7.77
+0.00%
$ -- $ 4,472
Jun 18, 5 AM $ 7.77
-0.39%
$ -- $ 4,472
Jun 18, 4 AM $ 7.8
-1.08%
$ -- $ 4,552
Jun 18, 3 AM $ 7.86
+0.00%
$ -- $ 4,309
Jun 18, 1 AM $ 7.88
-0.41%
$ -- $ 4,930
Jun 18, 12 AM $ 7.97
-0.07%
$ -- $ 5,369
Jun 17, 11 PM $ 7.98
-0.60%
$ -- $ 5,663
Jun 17, 10 PM $ 8.03
+0.00%
$ -- $ 6,797
Jun 17, 5 PM $ 8.04
+0.00%
$ -- $ 7,273
Jun 17, 4 PM $ 8.04
-0.04%
$ -- $ 7,920
Jun 17, 3 PM $ 8.04
+0.08%
$ -- $ 7,923
Jun 17, 2 PM $ 8.06
-1.02%
$ -- $ 8,116
Jun 17, 1 PM $ 8.14
-4.80%
$ -- $ 7,980
Jun 17, 12 PM $ 8.53
+0.09%
$ -- $ 7,518
Jun 17, 11 AM $ 8.51
+0.04%
$ -- $ 7,529
Jun 17, 10 AM $ 8.5
+0.62%
$ -- $ 7,597
Jun 17, 9 AM $ 8.53
-2.00%
$ -- $ 8,475
Jun 17, 7 AM $ 8.7
-2.91%
$ -- $ 8,697
Jun 17, 6 AM $ 8.94
+0.53%
$ -- $ 8,647
Jun 17, 5 AM $ 8.89
+0.01%
$ -- $ 8,704
Jun 17, 4 AM $ 8.92
-0.68%
$ -- $ 8,621
Download