SXAV Historical Data

SXAV
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 7.13
+0.00%
$ -- $ 3,703
11:33 PM $ 7.12
+0.00%
$ -- $ 3,698
10:46 PM $ 7.13
+0.00%
$ -- $ 3,697
10:16 PM $ 7.14
+0.00%
$ -- $ 3,655
8:43 PM $ 7.13
+0.00%
$ -- $ 3,919
8:02 PM $ 7.15
+0.00%
$ -- $ 3,843
4:57 PM $ 7.08
+0.22%
$ -- $ 4,049
4:50 PM $ 7.07
+0.00%
$ -- $ 4,026
4:38 PM $ 7.07
+0.00%
$ -- $ 4,351
3:23 PM $ 7.06
+0.00%
$ -- $ 4,866
3:00 PM $ 7.08
+0.00%
$ -- $ 4,807
2:11 PM $ 7.06
+0.00%
$ -- $ 5,320
1:30 PM $ 7.06
+0.00%
$ -- $ 5,735
1:25 PM $ 7.06
+0.00%
$ -- $ 5,800
12:49 PM $ 7.05
+0.00%
$ -- $ 8,382
12:18 PM $ 7.05
+0.00%
$ -- $ 9,601
12:03 PM $ 7.06
+0.00%
$ -- $ 9,597
11:58 AM $ 7.06
+0.00%
$ -- $ 9,612
9:28 AM $ 7.09
+0.00%
$ -- $ 9,512
9:20 AM $ 7.07
+0.00%
$ -- $ 9,490
7:55 AM $ 7.1
+0.00%
$ -- $ 9,641
7:35 AM $ 7.09
+0.00%
$ -- $ 9,652
7:34 AM $ 7.08
+0.00%
$ -- $ 9,652
7:30 AM $ 7.08
+0.00%
$ -- $ 9,663
7:26 AM $ 7.09
+0.00%
$ -- $ 9,624
6:54 AM $ 7.09
+0.00%
$ -- $ 9,596
6:32 AM $ 7.07
+0.00%
$ -- $ 9,538
6:28 AM $ 7.07
+0.00%
$ -- $ 9,525
5:50 AM $ 7.06
+0.00%
$ -- $ 9,548
5:45 AM $ 7.06
+0.00%
$ -- $ 9,553
4:40 AM $ 7.07
+0.00%
$ -- $ 9,652
4:14 AM $ 7.09
+0.00%
$ -- $ 9,701
3:43 AM $ 7.1
+0.00%
$ -- $ 9,950
3:36 AM $ 7.14
+0.00%
$ -- $ 9,829
3:33 AM $ 7.14
+0.00%
$ -- $ 9,834
3:29 AM $ 7.14
+0.00%
$ -- $ 9,812
3:19 AM $ 7.14
+0.55%
$ -- $ 9,673
3:18 AM $ 7.09
+0.38%
$ -- $ 9,487
3:17 AM $ 7.06
+0.00%
$ -- $ 9,432
3:16 AM $ 7.04
+0.49%
$ -- $ 9,223
3:15 AM $ 7
+0.49%
$ -- $ 8,913
3:11 AM $ 6.85
+0.00%
$ -- $ 8,462
3:09 AM $ 6.73
+0.00%
$ -- $ 8,031
3:08 AM $ 6.72
+0.00%
$ -- $ 8,031
3:04 AM $ 6.7
+0.00%
$ -- $ 7,991
3:00 AM $ 6.7
+0.00%
$ -- $ 7,989
2:58 AM $ 6.7
+0.43%
$ -- $ 7,830
2:54 AM $ 6.64
+0.00%
$ -- $ 7,686
2:43 AM $ 6.6
+0.00%
$ -- $ 7,570
2:40 AM $ 6.6
+0.00%
$ -- $ 7,240
Download