SXAV Historical Data

SXAV Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 57.99
-3.43%
$ -- $ 255,297
May 31, 3 AM $ 60.05
-0.22%
$ -- $ 260,593
May 31, 2 AM $ 60.18
+6.27%
$ -- $ 249,491
May 31, 1 AM $ 56.62
-0.36%
$ -- $ 226,766
May 31, 12 AM $ 56.88
-0.62%
$ -- $ 209,646
May 30, 11 PM $ 57.2
+4.15%
$ -- $ 198,146
May 30, 10 PM $ 55.08
-1.52%
$ -- $ 184,913
May 30, 9 PM $ 55.92
-3.58%
$ -- $ 183,776
May 30, 8 PM $ 57.98
-2.61%
$ -- $ 190,791
May 30, 7 PM $ 59.57
-1.45%
$ -- $ 189,607
May 30, 6 PM $ 60.4
-0.37%
$ -- $ 185,520
May 30, 5 PM $ 60.63
+4.40%
$ -- $ 184,106
May 30, 4 PM $ 58
+6.03%
$ -- $ 166,090
May 30, 3 PM $ 54.49
-5.54%
$ -- $ 150,825
May 30, 2 PM $ 57.75
-2.91%
$ -- $ 155,833
May 30, 1 PM $ 59.59
-4.58%
$ -- $ 158,076
May 30, 12 PM $ 63.11
+16.80%
$ -- $ 190,431
May 30, 11 AM $ 53.9
+2.60%
$ -- $ 164,184
May 30, 10 AM $ 52.47
-2.06%
$ -- $ 166,944
May 30, 9 AM $ 53.62
-4.74%
$ -- $ 176,881
May 30, 8 AM $ 56.22
+1.47%
$ -- $ 200,460
May 30, 7 AM $ 55.42
+1.26%
$ -- $ 211,450
May 30, 6 AM $ 54.73
-0.49%
$ -- $ 228,039
May 30, 5 AM $ 54.96
-2.42%
$ -- $ 267,283
May 30, 4 AM $ 56.28
+0.54%
$ -- $ 313,530
May 30, 3 AM $ 55.75
+1.92%
$ -- $ 313,453
May 30, 2 AM $ 54.57
-0.82%
$ -- $ 304,898
May 30, 1 AM $ 55.28
-4.74%
$ -- $ 297,409
May 30, 12 AM $ 59.18
-1.70%
$ -- $ 292,205
May 29, 11 PM $ 61.54
+2.20%
$ -- $ 305,384
May 29, 10 PM $ 60.38
-0.17%
$ -- $ 297,705
May 29, 9 PM $ 60.33
-0.13%
$ -- $ 299,332
May 29, 8 PM $ 60.35
-0.47%
$ -- $ 299,952
May 29, 7 PM $ 60.63
-0.34%
$ -- $ 301,719
May 29, 6 PM $ 60.88
+1.33%
$ -- $ 301,045
May 29, 5 PM $ 59.53
-2.30%
$ -- $ 295,306
May 29, 4 PM $ 60.95
+2.95%
$ -- $ 293,876
May 29, 3 PM $ 59.19
-9.40%
$ -- $ 289,766
May 29, 2 PM $ 65.4
-7.44%
$ -- $ 313,974
May 29, 1 PM $ 69.95
+18.65%
$ -- $ 341,089
May 29, 12 PM $ 58.96
+0.84%
$ -- $ 258,983
May 29, 11 AM $ 58.5
-1.89%
$ -- $ 212,382
May 29, 10 AM $ 59.44
+4.06%
$ -- $ 207,657
May 29, 9 AM $ 57.14
-2.13%
$ -- $ 190,305
May 29, 8 AM $ 58.26
-2.53%
$ -- $ 176,172
May 29, 7 AM $ 59.71
-2.15%
$ -- $ 165,296
May 29, 6 AM $ 60.99
-1.67%
$ -- $ 146,788
May 29, 5 AM $ 62.53
+9.58%
$ -- $ 112,225
May 29, 4 AM $ 57.11
-0.68%
$ -- $ 55,775
May 29, 3 AM $ 57.61
+0.58%
$ -- $ 56,596