Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SXAV Historical Data

SXAV Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 AM $2.7
+0.08%
$-- $3,034
Jul 24, 9 AM $2.7
+0.00%
$-- $3,023
Jul 24, 8 AM $2.7
+0.04%
$-- $3,026
Jul 24, 7 AM $2.69
-0.05%
$-- $3,027
Jul 24, 6 AM $2.7
+4.16%
$-- $2,931
Jul 24, 5 AM $2.59
+0.00%
$-- $2,409
Jul 24, 4 AM $2.59
+0.00%
$-- $2,577
Jul 24, 1 AM $2.59
-0.02%
$-- $2,837
Jul 24, 12 AM $2.59
+0.00%
$-- $3,381
Jul 23, 11 PM $2.6
+0.00%
$-- $3,531
Jul 23, 10 PM $2.6
+0.00%
$-- $3,515
Jul 23, 9 PM $2.59
+0.00%
$-- $3,507
Jul 23, 8 PM $2.59
+0.08%
$-- $3,494
Jul 23, 6 PM $2.6
+0.04%
$-- $3,460
Jul 23, 5 PM $2.62
+0.00%
$-- $3,413
Jul 23, 4 PM $2.62
-0.43%
$-- $3,397
Jul 23, 3 PM $2.63
-0.11%
$-- $3,358
Jul 23, 2 PM $2.64
-7.35%
$-- $3,288
Jul 23, 1 PM $2.88
-5.13%
$-- $2,265
Jul 23, 12 PM $3.07
-0.68%
$-- $1,926
Jul 23, 11 AM $3.09
-0.24%
$-- $1,940
Jul 23, 10 AM $3.09
+0.00%
$-- $1,809
Jul 23, 8 AM $3.09
-0.10%
$-- $1,837
Jul 23, 6 AM $3.1
+0.00%
$-- $1,805
Jul 23, 5 AM $3.11
-0.04%
$-- $1,786
Jul 23, 4 AM $3.12
-0.67%
$-- $1,752
Jul 23, 3 AM $3.16
+0.04%
$-- $1,650
Jul 23, 2 AM $3.18
-1.52%
$-- $1,716
Jul 23, 1 AM $3.23
-0.84%
$-- $2,695
Jul 23, 12 AM $3.26
-5.29%
$-- $2,890
Jul 22, 7 PM $3.45
+0.06%
$-- $2,377
Jul 22, 6 PM $3.45
+0.00%
$-- $2,352
Jul 22, 1 PM $3.46
-1.20%
$-- $2,491
Jul 22, 12 PM $3.52
-0.05%
$-- $2,279
Jul 22, 9 AM $3.53
-0.17%
$-- $2,627
Jul 22, 7 AM $3.53
+0.00%
$-- $2,806
Jul 22, 3 AM $3.52
-0.52%
$-- $2,851
Jul 22, 2 AM $3.59
-5.67%
$-- $2,873
Jul 22, 1 AM $3.9
-2.60%
$-- $1,730
Jul 22, 12 AM $4.02
+0.00%
$-- $1,233
Jul 21, 11 PM $4.05
+0.00%
$-- $1,240
Jul 21, 10 PM $4.05
+0.00%
$-- $1,242
Jul 21, 2 PM $4.05
+0.17%
$-- $1,213
Jul 21, 1 PM $4.04
+0.00%
$-- $1,081
Jul 21, 12 PM $4.08
+0.00%
$-- $934
Jul 21, 11 AM $4.12
-0.12%
$-- $916
Jul 21, 10 AM $4.14
-1.22%
$-- $773
Jul 21, 5 AM $4.2
+0.00%
$-- $594
Jul 21, 4 AM $4.18
+0.00%
$-- $470
Jul 21, 3 AM $4.26
+0.19%
$-- $470