Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SXAV Historical Data

SXAV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 AM $4.24
+0.00%
$-- $253
Jul 20, 11 PM $4.24
-0.03%
$-- $334
Jul 20, 3 PM $4.25
+0.00%
$-- $334
Jul 20, 8 AM $4.25
+0.01%
$-- $332
Jul 20, 7 AM $4.25
+0.00%
$-- $284
Jul 20, 6 AM $4.26
+0.00%
$-- $284
Jul 20, 5 AM $4.26
+0.00%
$-- $284
Jul 20, 4 AM $4.26
-0.47%
$-- $208
Jul 20, 12 AM $4.25
+0.00%
$-- $48
Jul 19, 11 PM $4.27
+0.00%
$-- $42
Jul 19, 4 PM $4.27
+0.06%
$-- $54
Jul 19, 1 PM $4.26
+0.00%
$-- $116
Jul 19, 9 AM $4.26
+0.00%
$-- $191
Jul 19, 8 AM $4.26
+0.00%
$-- $191
Jul 19, 2 AM $4.26
+0.00%
$-- $438
Jul 19, 1 AM $4.27
+0.00%
$-- $510
Jul 18, 5 PM $4.27
+0.00%
$-- $718
Jul 18, 2 PM $4.27
+0.12%
$-- $822
Jul 18, 1 PM $4.26
+0.00%
$-- $871
Jul 18, 12 PM $4.25
+0.00%
$-- $905
Jul 18, 11 AM $4.26
-0.07%
$-- $1,073
Jul 18, 8 AM $4.27
+1.10%
$-- $1,096
Jul 18, 6 AM $4.22
+0.00%
$-- $1,253
Jul 18, 4 AM $4.23
+0.00%
$-- $1,671
Jul 18, 1 AM $4.24
-0.61%
$-- $1,722
Jul 18, 12 AM $4.3
+0.02%
$-- $1,585
Jul 17, 11 PM $4.3
+0.16%
$-- $1,555
Jul 17, 9 PM $4.28
+0.00%
$-- $1,539
Jul 17, 5 PM $4.28
+0.19%
$-- $1,584
Jul 17, 3 PM $4.27
+0.00%
$-- $1,549
Jul 17, 2 PM $4.27
+0.00%
$-- $1,478
Jul 17, 1 PM $4.29
-0.58%
$-- $1,452
Jul 17, 12 PM $4.32
-1.16%
$-- $1,321
Jul 17, 11 AM $4.37
-0.04%
$-- $1,155
Jul 17, 10 AM $4.37
+0.00%
$-- $1,133
Jul 17, 9 AM $4.38
-0.67%
$-- $1,027
Jul 17, 8 AM $4.41
+0.00%
$-- $1,022
Jul 17, 7 AM $4.42
+0.00%
$-- $952
Jul 17, 6 AM $4.45
-1.02%
$-- $765
Jul 17, 5 AM $4.52
-0.61%
$-- $697
Jul 17, 4 AM $4.59
-0.46%
$-- $543
Jul 17, 3 AM $4.65
+0.00%
$-- $316
Jul 17, 2 AM $4.65
+0.00%
$-- $448
Jul 17, 12 AM $4.66
+0.00%
$-- $529
Jul 16, 11 PM $4.66
+0.00%
$-- $516
Jul 16, 10 PM $4.66
+0.00%
$-- $698
Jul 16, 9 PM $4.67
+0.00%
$-- $691
Jul 16, 8 PM $4.67
+0.00%
$-- $686
Jul 16, 6 PM $4.67
+0.00%
$-- $635
Jul 16, 4 PM $4.66
+0.00%
$-- $635