SXAV Historical Data

SXAV Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 57.61
+0.58%
$ -- $ 56,596
May 29, 2 AM $ 57.57
+0.19%
$ -- $ 65,881
May 29, 1 AM $ 57.44
-2.04%
$ -- $ 66,912
May 29, 12 AM $ 58.68
+1.18%
$ -- $ 69,955
May 28, 11 PM $ 58.34
-0.77%
$ -- $ 68,779
May 28, 10 PM $ 58.91
-0.62%
$ -- $ 68,866
May 28, 9 PM $ 59.36
-0.15%
$ -- $ 70,138
May 28, 8 PM $ 59.82
+0.00%
$ -- $ 72,982
May 28, 6 PM $ 59.9
+0.16%
$ -- $ 78,081
May 28, 5 PM $ 59.96
-0.13%
$ -- $ 81,879
May 28, 4 PM $ 59.92
+1.61%
$ -- $ 83,891
May 28, 3 PM $ 59.03
-0.49%
$ -- $ 84,086
May 28, 2 PM $ 59.31
-3.82%
$ -- $ 84,325
May 28, 1 PM $ 61.89
+0.20%
$ -- $ 82,582
May 28, 12 PM $ 61.49
-1.77%
$ -- $ 85,280
May 28, 11 AM $ 62.52
+6.65%
$ -- $ 85,741
May 28, 10 AM $ 57.66
+0.57%
$ -- $ 73,223
May 28, 9 AM $ 57.25
-1.77%
$ -- $ 74,623
May 28, 8 AM $ 58.33
-2.13%
$ -- $ 75,918
May 28, 7 AM $ 59.58
+1.24%
$ -- $ 80,391
May 28, 6 AM $ 58.59
+1.35%
$ -- $ 81,118
May 28, 5 AM $ 57.87
-2.02%
$ -- $ 80,587
May 28, 4 AM $ 59.47
-0.02%
$ -- $ 83,804
May 28, 3 AM $ 59.11
-2.46%
$ -- $ 84,939
May 28, 2 AM $ 60.6
-0.11%
$ -- $ 75,961
May 28, 1 AM $ 60.73
+0.56%
$ -- $ 79,605
May 28, 12 AM $ 60.13
+1.58%
$ -- $ 74,658
May 27, 11 PM $ 59.19
-0.32%
$ -- $ 72,345
May 27, 10 PM $ 59.36
+1.13%
$ -- $ 74,065
May 27, 9 PM $ 58.6
+1.42%
$ -- $ 70,800
May 27, 8 PM $ 57.87
-0.66%
$ -- $ 66,905
May 27, 7 PM $ 58.36
+1.84%
$ -- $ 66,759
May 27, 6 PM $ 57.25
-3.25%
$ -- $ 62,683
May 27, 5 PM $ 59.38
-1.29%
$ -- $ 61,137
May 27, 4 PM $ 60.11
-1.87%
$ -- $ 59,425
May 27, 3 PM $ 61.25
-1.87%
$ -- $ 59,833
May 27, 2 PM $ 62.5
+1.14%
$ -- $ 66,213
May 27, 1 PM $ 60.76
+0.70%
$ -- $ 61,005
May 27, 12 PM $ 60.52
-1.35%
$ -- $ 61,933
May 27, 11 AM $ 61.23
-0.56%
$ -- $ 67,870
May 27, 10 AM $ 61.42
+0.40%
$ -- $ 66,868
May 27, 9 AM $ 60.83
-2.09%
$ -- $ 65,237
May 27, 8 AM $ 61.93
-2.57%
$ -- $ 65,675
May 27, 7 AM $ 63.51
+0.25%
$ -- $ 63,861
May 27, 6 AM $ 63.45
-3.62%
$ -- $ 56,844
May 27, 5 AM $ 65.61
+5.06%
$ -- $ 65,767
May 27, 4 AM $ 62.45
-7.39%
$ -- $ 68,633
May 27, 3 AM $ 66.99
-0.89%
$ -- $ 65,916
May 27, 2 AM $ 67.46
+2.59%
$ -- $ 75,121
May 27, 1 AM $ 65.38
-0.40%
$ -- $ 69,549