SXAV Historical Data

SXAV Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 67.46
+2.59%
$ -- $ 75,121
May 27, 1 AM $ 65.38
-0.40%
$ -- $ 69,549
May 27, 12 AM $ 65.89
+0.67%
$ -- $ 77,136
May 26, 11 PM $ 65.34
+2.60%
$ -- $ 79,653
May 26, 10 PM $ 63.82
+0.28%
$ -- $ 78,028
May 26, 6 PM $ 63.59
+0.07%
$ -- $ 82,953
May 26, 5 PM $ 63.66
+1.95%
$ -- $ 83,829
May 26, 4 PM $ 62.45
-0.24%
$ -- $ 81,105
May 26, 3 PM $ 62.63
-3.57%
$ -- $ 86,473
May 26, 2 PM $ 64.95
+0.80%
$ -- $ 87,309
May 26, 1 PM $ 64.45
-3.61%
$ -- $ 106,698
May 26, 12 PM $ 66.95
-0.08%
$ -- $ 167,966
May 26, 11 AM $ 66.94
-0.11%
$ -- $ 172,590
May 26, 10 AM $ 67.03
-0.98%
$ -- $ 175,418
May 26, 9 AM $ 66.81
-0.02%
$ -- $ 186,480
May 26, 8 AM $ 66.78
-0.94%
$ -- $ 190,096
May 26, 7 AM $ 67.39
-1.25%
$ -- $ 197,309
May 26, 6 AM $ 67.61
+1.85%
$ -- $ 200,964
May 26, 5 AM $ 65.87
+4.25%
$ -- $ 195,200
May 26, 4 AM $ 63.23
+2.55%
$ -- $ 194,848
May 26, 3 AM $ 60.71
+1.82%
$ -- $ 196,657
May 26, 2 AM $ 59.99
+2.79%
$ -- $ 188,602
May 26, 1 AM $ 58.36
-2.25%
$ -- $ 187,035
May 26, 12 AM $ 59.63
-4.70%
$ -- $ 193,882
May 25, 11 PM $ 62.61
+0.76%
$ -- $ 199,981
May 25, 10 PM $ 62.01
-0.90%
$ -- $ 198,799
May 25, 9 PM $ 62.76
+1.09%
$ -- $ 199,842
May 25, 8 PM $ 61.79
-0.13%
$ -- $ 198,973
May 25, 7 PM $ 61.81
-0.37%
$ -- $ 198,812
May 25, 6 PM $ 61.63
+1.17%
$ -- $ 196,231
May 25, 5 PM $ 60.92
-0.71%
$ -- $ 194,180
May 25, 4 PM $ 61.42
+5.65%
$ -- $ 196,677
May 25, 3 PM $ 58.07
-3.00%
$ -- $ 185,573
May 25, 2 PM $ 59.8
-4.27%
$ -- $ 190,582
May 25, 1 PM $ 62.47
-5.13%
$ -- $ 184,368
May 25, 12 PM $ 65.96
+4.03%
$ -- $ 133,079
May 25, 11 AM $ 62.73
-3.86%
$ -- $ 120,452
May 25, 10 AM $ 65.23
+1.63%
$ -- $ 128,083
May 25, 9 AM $ 64.62
-1.24%
$ -- $ 123,680
May 25, 8 AM $ 65.03
-2.47%
$ -- $ 123,631
May 25, 7 AM $ 66.77
-0.66%
$ -- $ 138,951
May 25, 6 AM $ 67.66
+5.18%
$ -- $ 157,545
May 25, 5 AM $ 64.21
-1.99%
$ -- $ 207,192
May 25, 4 AM $ 65.69
-3.38%
$ -- $ 200,048
May 25, 3 AM $ 68.24
+0.09%
$ -- $ 200,503
May 25, 2 AM $ 68.16
-1.98%
$ -- $ 202,540
May 25, 1 AM $ 69.63
-3.39%
$ -- $ 216,910
May 25, 12 AM $ 71.73
+0.44%
$ -- $ 227,662
May 24, 11 PM $ 71.51
+0.56%
$ -- $ 228,683
May 24, 10 PM $ 71.08
+2.00%
$ -- $ 224,595