Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SXAV Historical Data

SXAV Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 PM $4.66
+0.00%
$-- $630
Jul 16, 2 PM $4.66
+0.00%
$-- $791
Jul 16, 9 AM $4.66
-0.21%
$-- $886
Jul 16, 7 AM $4.66
+0.00%
$-- $873
Jul 16, 5 AM $4.66
+0.00%
$-- $734
Jul 16, 4 AM $4.62
+0.00%
$-- $804
Jul 16, 2 AM $4.62
+0.13%
$-- $815
Jul 16, 1 AM $4.59
+0.17%
$-- $676
Jul 16, 12 AM $4.57
+0.01%
$-- $786
Jul 15, 11 PM $4.56
+0.00%
$-- $928
Jul 15, 9 PM $4.51
+0.00%
$-- $1,009
Jul 15, 7 PM $4.51
+0.00%
$-- $1,108
Jul 15, 6 PM $4.51
+0.00%
$-- $1,764
Jul 15, 4 PM $4.51
+0.00%
$-- $1,845
Jul 15, 2 PM $4.5
+0.47%
$-- $1,749
Jul 15, 12 PM $4.51
+0.00%
$-- $1,692
Jul 15, 8 AM $4.51
+0.00%
$-- $1,904
Jul 15, 5 AM $4.52
+0.12%
$-- $2,164
Jul 15, 4 AM $4.5
+0.06%
$-- $2,122
Jul 15, 2 AM $4.49
+0.00%
$-- $2,447
Jul 15, 1 AM $4.49
-0.02%
$-- $2,526
Jul 15, 12 AM $4.53
+0.00%
$-- $2,133
Jul 14, 11 PM $4.61
+0.04%
$-- $2,216
Jul 14, 10 PM $4.59
-0.40%
$-- $2,089
Jul 14, 9 PM $4.61
+0.00%
$-- $2,213
Jul 14, 6 PM $4.64
-2.70%
$-- $2,057
Jul 14, 5 PM $4.82
+0.00%
$-- $1,417
Jul 14, 2 PM $4.85
+0.00%
$-- $1,987
Jul 14, 1 PM $4.86
-0.24%
$-- $2,034
Jul 14, 12 PM $4.87
+0.00%
$-- $1,978
Jul 14, 10 AM $4.86
+0.00%
$-- $1,978
Jul 14, 9 AM $4.83
+0.02%
$-- $1,904
Jul 14, 8 AM $4.84
-0.71%
$-- $1,843
Jul 14, 6 AM $4.89
+0.03%
$-- $2,442
Jul 14, 5 AM $4.89
+0.41%
$-- $2,332
Jul 14, 4 AM $4.86
+0.16%
$-- $2,242
Jul 14, 3 AM $4.89
-1.08%
$-- $2,025
Jul 14, 2 AM $4.95
-0.16%
$-- $2,195
Jul 14, 12 AM $4.98
+0.00%
$-- $2,083
Jul 13, 10 PM $5.01
-0.75%
$-- $2,075
Jul 13, 5 PM $5.05
+0.04%
$-- $1,944
Jul 13, 4 PM $5.05
+0.00%
$-- $1,925
Jul 13, 3 PM $5.06
+2.45%
$-- $1,810
Jul 13, 2 PM $4.94
+0.27%
$-- $1,293
Jul 13, 1 PM $4.92
+0.00%
$-- $1,360
Jul 13, 9 AM $4.92
+0.00%
$-- $1,486
Jul 13, 8 AM $4.93
-0.03%
$-- $1,479
Jul 13, 7 AM $4.97
-3.58%
$-- $1,333
Jul 13, 6 AM $5.17
+0.00%
$-- $737
Jul 13, 5 AM $5.16
+0.00%
$-- $733