Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SXAV Historical Data

SXAV Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 AM $5.16
-0.26%
$-- $707
Jul 13, 3 AM $5.17
-0.66%
$-- $621
Jul 13, 12 AM $5.2
+0.00%
$-- $374
Jul 12, 4 PM $5.22
+0.00%
$-- $563
Jul 12, 1 PM $5.22
-0.22%
$-- $1,022
Jul 12, 12 PM $5.22
+0.00%
$-- $961
Jul 12, 10 AM $5.22
+0.37%
$-- $896
Jul 12, 9 AM $5.19
+0.00%
$-- $823
Jul 12, 8 AM $5.18
+0.00%
$-- $940
Jul 12, 7 AM $5.18
+0.00%
$-- $949
Jul 12, 5 AM $5.17
+0.00%
$-- $2,068
Jul 11, 11 PM $5.17
-0.30%
$-- $2,623
Jul 11, 9 PM $5.19
+0.00%
$-- $2,724
Jul 11, 6 PM $5.19
+0.00%
$-- $2,664
Jul 11, 5 PM $5.17
-0.45%
$-- $2,662
Jul 11, 4 PM $5.19
-0.74%
$-- $2,907
Jul 11, 3 PM $5.32
+0.00%
$-- $2,541
Jul 11, 2 PM $5.32
+0.00%
$-- $2,509
Jul 11, 12 PM $5.33
+0.00%
$-- $2,714
Jul 11, 11 AM $5.3
+0.00%
$-- $3,597
Jul 11, 10 AM $5.3
+0.00%
$-- $3,591
Jul 11, 9 AM $5.3
-0.27%
$-- $3,739
Jul 11, 8 AM $5.33
-0.06%
$-- $4,775
Jul 11, 7 AM $5.33
+1.54%
$-- $5,369
Jul 11, 6 AM $5.21
+0.80%
$-- $4,670
Jul 11, 5 AM $5.15
+1.11%
$-- $4,264
Jul 11, 4 AM $5.06
+0.06%
$-- $4,409
Jul 11, 3 AM $5.05
+0.09%
$-- $4,909
Jul 11, 2 AM $5.05
+0.06%
$-- $4,895
Jul 11, 1 AM $5.08
-1.37%
$-- $4,848
Jul 11, 12 AM $5.17
+0.03%
$-- $4,588
Jul 10, 11 PM $5.18
+0.00%
$-- $4,537
Jul 10, 10 PM $5.2
+0.00%
$-- $4,473
Jul 10, 6 PM $5.22
+0.00%
$-- $4,402
Jul 10, 5 PM $5.2
+0.44%
$-- $4,341
Jul 10, 4 PM $5.23
+0.00%
$-- $4,160
Jul 10, 3 PM $5.23
+0.00%
$-- $4,147
Jul 10, 2 PM $5.23
+0.27%
$-- $4,086
Jul 10, 1 PM $5.2
+0.03%
$-- $4,019
Jul 10, 12 PM $5.26
+0.00%
$-- $4,008
Jul 10, 11 AM $5.26
-2.77%
$-- $4,017
Jul 10, 10 AM $5.41
+0.00%
$-- $3,333
Jul 10, 9 AM $5.41
-3.82%
$-- $3,333
Jul 10, 8 AM $5.63
-0.23%
$-- $2,208
Jul 10, 7 AM $5.71
-1.83%
$-- $1,575
Jul 10, 5 AM $5.83
-1.48%
$-- $1,302
Jul 10, 4 AM $5.92
+0.60%
$-- $1,460
Jul 10, 3 AM $5.9
+0.00%
$-- $870
Jul 10, 2 AM $6.07
-0.19%
$-- $845
Jul 10, 12 AM $6.1
+0.02%
$-- $983