SXAV Historical Data

SXAV Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 71.08
+2.00%
$ -- $ 224,595
May 24, 9 PM $ 69.62
-2.33%
$ -- $ 221,319
May 24, 8 PM $ 71.45
+0.66%
$ -- $ 224,378
May 24, 6 PM $ 71.13
-1.06%
$ -- $ 226,935
May 24, 5 PM $ 71.98
+0.37%
$ -- $ 229,246
May 24, 4 PM $ 71.78
-2.75%
$ -- $ 227,669
May 24, 3 PM $ 73.74
+2.83%
$ -- $ 233,270
May 24, 2 PM $ 71.84
-2.32%
$ -- $ 229,836
May 24, 1 PM $ 73.73
-1.98%
$ -- $ 238,551
May 24, 12 PM $ 75.24
+1.19%
$ -- $ 247,722
May 24, 11 AM $ 74.46
+2.93%
$ -- $ 243,535
May 24, 10 AM $ 72.95
-1.73%
$ -- $ 239,826
May 24, 9 AM $ 74.27
-1.05%
$ -- $ 241,164
May 24, 8 AM $ 75.04
-3.57%
$ -- $ 242,944
May 24, 7 AM $ 78.14
+1.45%
$ -- $ 259,033
May 24, 6 AM $ 77.92
+17.35%
$ -- $ 238,821
May 24, 5 AM $ 66.08
+4.16%
$ -- $ 137,172
May 24, 4 AM $ 63.31
-0.11%
$ -- $ 129,448
May 24, 3 AM $ 63.33
-1.97%
$ -- $ 130,449
May 24, 2 AM $ 64.37
+6.67%
$ -- $ 129,027
May 24, 1 AM $ 59.77
-2.45%
$ -- $ 116,888
May 24, 12 AM $ 61.19
+2.24%
$ -- $ 112,336
May 23, 11 PM $ 59.75
+0.59%
$ -- $ 114,242
May 23, 10 PM $ 59.42
+1.27%
$ -- $ 114,188
May 23, 9 PM $ 58.72
+0.11%
$ -- $ 114,403
May 23, 8 PM $ 58.65
+0.00%
$ -- $ 122,516
May 23, 6 PM $ 60.18
-0.30%
$ -- $ 121,532
May 23, 5 PM $ 60.45
+2.42%
$ -- $ 121,292
May 23, 4 PM $ 59
+0.17%
$ -- $ 118,037
May 23, 3 PM $ 59.22
-1.06%
$ -- $ 120,531
May 23, 2 PM $ 60.18
-3.81%
$ -- $ 116,605
May 23, 1 PM $ 62.38
+10.18%
$ -- $ 122,081
May 23, 12 PM $ 56.57
-0.84%
$ -- $ 117,032
May 23, 11 AM $ 57.28
-0.65%
$ -- $ 123,949
May 23, 10 AM $ 58.79
-2.94%
$ -- $ 131,858
May 23, 9 AM $ 60.54
-4.26%
$ -- $ 140,710
May 23, 8 AM $ 60.71
-6.72%
$ -- $ 146,418
May 23, 7 AM $ 64.53
+10.15%
$ -- $ 150,281
May 23, 6 AM $ 58.57
-2.05%
$ -- $ 135,529
May 23, 5 AM $ 59.76
+1.10%
$ -- $ 141,877
May 23, 4 AM $ 59.04
-5.72%
$ -- $ 141,720
May 23, 3 AM $ 62.56
-1.66%
$ -- $ 148,932
May 23, 2 AM $ 63.82
-0.82%
$ -- $ 159,863
May 23, 1 AM $ 64.34
-1.92%
$ -- $ 160,073
May 23, 12 AM $ 65.69
+6.35%
$ -- $ 152,931
May 22, 11 PM $ 61.97
-2.32%
$ -- $ 139,301
May 22, 10 PM $ 63.49
+0.71%
$ -- $ 143,634
May 22, 9 PM $ 62.98
+6.57%
$ -- $ 138,356
May 22, 8 PM $ 59.27
+0.00%
$ -- $ 125,406
May 22, 7 PM $ 59.24
+0.48%
$ -- $ 124,806