Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SXAV Historical Data

SXAV Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 PM $6.1
+0.00%
$-- $990
Jul 9, 10 PM $6.09
+0.00%
$-- $1,292
Jul 9, 5 PM $6.09
+0.00%
$-- $1,466
Jul 9, 1 PM $6.09
+0.00%
$-- $1,407
Jul 9, 12 PM $6.13
+0.21%
$-- $1,410
Jul 9, 11 AM $6.13
+0.00%
$-- $1,229
Jul 9, 9 AM $6.15
+0.00%
$-- $1,196
Jul 9, 8 AM $6.16
-0.05%
$-- $1,193
Jul 9, 6 AM $6.16
-0.06%
$-- $1,209
Jul 9, 5 AM $6.2
-1.38%
$-- $1,293
Jul 9, 2 AM $6.29
-0.37%
$-- $1,301
Jul 9, 1 AM $6.31
+0.01%
$-- $1,258
Jul 9, 12 AM $6.29
+0.00%
$-- $1,259
Jul 8, 11 PM $6.3
+0.00%
$-- $1,189
Jul 8, 7 PM $6.4
+0.00%
$-- $1,091
Jul 8, 5 PM $6.37
+0.00%
$-- $1,040
Jul 8, 4 PM $6.38
-0.10%
$-- $1,021
Jul 8, 2 PM $6.37
+0.02%
$-- $1,015
Jul 8, 1 PM $6.37
+0.00%
$-- $1,092
Jul 8, 12 PM $6.37
-0.02%
$-- $1,092
Jul 8, 8 AM $6.39
+0.00%
$-- $1,167
Jul 8, 6 AM $6.39
-0.15%
$-- $1,160
Jul 8, 4 AM $6.33
-0.37%
$-- $899
Jul 8, 3 AM $6.36
-1.24%
$-- $996
Jul 8, 2 AM $6.44
+0.00%
$-- $995
Jul 8, 1 AM $6.44
+0.00%
$-- $910
Jul 7, 11 PM $6.47
+0.00%
$-- $1,217
Jul 7, 4 PM $6.39
+0.00%
$-- $958
Jul 7, 2 PM $6.39
-0.14%
$-- $1,414
Jul 7, 11 AM $6.4
-0.06%
$-- $2,289
Jul 7, 10 AM $6.42
+0.00%
$-- $2,437
Jul 7, 9 AM $6.44
+0.00%
$-- $2,395
Jul 7, 5 AM $6.44
+0.10%
$-- $3,557
Jul 7, 4 AM $6.44
-0.11%
$-- $3,691
Jul 7, 2 AM $6.33
+0.00%
$-- $3,407
Jul 7, 1 AM $6.33
-0.56%
$-- $3,374
Jul 7, 12 AM $6.37
-0.13%
$-- $3,296
Jul 6, 9 PM $6.43
+0.00%
$-- $3,173
Jul 6, 7 PM $6.43
+0.00%
$-- $3,378
Jul 6, 6 PM $6.43
+0.00%
$-- $3,388
Jul 6, 5 PM $6.43
+0.00%
$-- $3,387
Jul 6, 3 PM $6.43
-1.50%
$-- $3,394
Jul 6, 2 PM $6.49
+1.33%
$-- $2,863
Jul 6, 1 PM $6.34
+0.64%
$-- $2,371
Jul 6, 12 PM $6.29
+1.52%
$-- $2,323
Jul 6, 11 AM $6.19
+0.00%
$-- $2,459
Jul 6, 10 AM $6.19
-1.15%
$-- $2,459
Jul 6, 9 AM $6.32
+0.00%
$-- $2,151
Jul 6, 8 AM $6.33
-1.39%
$-- $2,331
Jul 6, 7 AM $6.42
+0.00%
$-- $2,145