SXAV Historical Data

SXAV Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 59.24
+0.48%
$ -- $ 124,806
May 22, 6 PM $ 58.8
+0.18%
$ -- $ 125,522
May 22, 5 PM $ 58.84
-0.46%
$ -- $ 122,640
May 22, 4 PM $ 59.26
+2.65%
$ -- $ 126,372
May 22, 3 PM $ 57.66
-1.30%
$ -- $ 124,881
May 22, 2 PM $ 58.36
+0.00%
$ -- $ 131,242
May 22, 1 PM $ 58.46
+3.07%
$ -- $ 127,723
May 22, 12 PM $ 56.68
-5.87%
$ -- $ 118,429
May 22, 11 AM $ 60.55
+1.84%
$ -- $ 123,686
May 22, 10 AM $ 59.52
-2.41%
$ -- $ 123,402
May 22, 9 AM $ 60.95
+13.55%
$ -- $ 132,049
May 22, 8 AM $ 53.08
+5.11%
$ -- $ 106,048
May 22, 7 AM $ 50.18
-7.99%
$ -- $ 91,292
May 22, 6 AM $ 54.66
-0.05%
$ -- $ 96,364
May 22, 5 AM $ 54.63
-5.41%
$ -- $ 91,408
May 22, 4 AM $ 53.97
-1.83%
$ -- $ 93,097
May 22, 3 AM $ 53.48
+3.46%
$ -- $ 96,995
May 22, 2 AM $ 51.65
+1.16%
$ -- $ 83,834
May 22, 1 AM $ 51.11
+7.89%
$ -- $ 87,229
May 22, 12 AM $ 47.36
-3.79%
$ -- $ 83,909
May 21, 11 PM $ 49.17
+0.34%
$ -- $ 85,124
May 21, 10 PM $ 49.06
-4.48%
$ -- $ 86,899
May 21, 9 PM $ 51.35
+0.02%
$ -- $ 87,957
May 21, 8 PM $ 51.32
+2.22%
$ -- $ 86,209
May 21, 7 PM $ 50.2
-1.19%
$ -- $ 88,875
May 21, 6 PM $ 50.8
+0.25%
$ -- $ 89,009
May 21, 5 PM $ 50.59
-0.94%
$ -- $ 90,014
May 21, 4 PM $ 51.21
+2.23%
$ -- $ 89,637
May 21, 3 PM $ 50.01
+0.06%
$ -- $ 87,019
May 21, 2 PM $ 47.25
-6.07%
$ -- $ 80,890
May 21, 1 PM $ 50.29
+17.36%
$ -- $ 92,695
May 21, 12 PM $ 42.85
-10.83%
$ -- $ 76,214
May 21, 11 AM $ 48.49
-2.81%
$ -- $ 81,641
May 21, 10 AM $ 50.19
-6.67%
$ -- $ 79,288
May 21, 9 AM $ 53.77
+3.28%
$ -- $ 77,810
May 21, 8 AM $ 52.06
+2.47%
$ -- $ 73,987
May 21, 7 AM $ 50.88
-6.84%
$ -- $ 68,734
May 21, 6 AM $ 54.62
-0.36%
$ -- $ 71,658
May 21, 5 AM $ 55.04
+2.13%
$ -- $ 82,989
May 21, 4 AM $ 52.87
-1.02%
$ -- $ 88,989
May 21, 3 AM $ 53.48
+5.24%
$ -- $ 87,290
May 21, 2 AM $ 50.45
-1.04%
$ -- $ 82,502
May 21, 1 AM $ 51.3
-2.88%
$ -- $ 83,377
May 21, 12 AM $ 52.82
-3.14%
$ -- $ 83,300
May 20, 11 PM $ 54.39
+1.93%
$ -- $ 84,703
May 20, 10 PM $ 52.67
+0.03%
$ -- $ 85,922
May 20, 9 PM $ 52.65
+2.47%
$ -- $ 85,942
May 20, 8 PM $ 51.32
+1.26%
$ -- $ 85,675
May 20, 7 PM $ 51.09
-2.57%
$ -- $ 85,977
May 20, 6 PM $ 52.93
-0.53%
$ -- $ 88,716