Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SXAV Historical Data

SXAV Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 AM $6.42
-2.26%
$-- $2,177
Jul 6, 3 AM $6.61
+0.00%
$-- $2,409
Jul 6, 2 AM $6.65
+0.00%
$-- $2,787
Jul 6, 1 AM $6.64
+0.00%
$-- $2,768
Jul 5, 9 PM $6.64
+0.00%
$-- $2,818
Jul 5, 8 PM $6.71
+0.03%
$-- $2,630
Jul 5, 7 PM $6.71
-0.05%
$-- $2,623
Jul 5, 4 PM $6.71
+0.03%
$-- $2,606
Jul 5, 2 PM $6.67
+0.00%
$-- $2,835
Jul 5, 12 PM $6.68
-2.06%
$-- $3,128
Jul 5, 11 AM $6.82
+0.00%
$-- $2,694
Jul 5, 9 AM $6.93
+0.00%
$-- $2,964
Jul 5, 8 AM $6.93
-0.33%
$-- $2,960
Jul 5, 7 AM $6.96
+0.00%
$-- $2,903
Jul 5, 6 AM $6.97
+0.01%
$-- $2,891
Jul 5, 5 AM $6.97
-1.12%
$-- $2,877
Jul 5, 3 AM $7.24
+0.00%
$-- $2,902
Jul 5, 2 AM $7.33
+1.33%
$-- $3,056
Jul 5, 1 AM $7.24
+0.02%
$-- $2,849
Jul 5, 12 AM $7.24
+0.00%
$-- $3,101
Jul 4, 4 PM $7.25
+0.00%
$-- $3,038
Jul 4, 3 PM $7.25
-1.21%
$-- $3,017
Jul 4, 2 PM $7.35
-1.21%
$-- $2,773
Jul 4, 1 PM $7.44
-0.57%
$-- $3,074
Jul 4, 11 AM $7.48
-0.77%
$-- $2,961
Jul 4, 10 AM $7.65
-0.04%
$-- $2,584
Jul 4, 9 AM $7.68
-0.16%
$-- $2,609
Jul 4, 8 AM $7.66
-0.87%
$-- $3,460
Jul 4, 7 AM $7.73
+0.00%
$-- $3,677
Jul 4, 6 AM $7.73
-0.04%
$-- $4,091
Jul 4, 5 AM $7.73
-1.32%
$-- $4,089
Jul 4, 4 AM $7.85
-1.04%
$-- $4,162
Jul 4, 3 AM $7.89
-1.57%
$-- $3,972
Jul 4, 2 AM $8
+0.00%
$-- $4,077
Jul 4, 1 AM $8
-0.24%
$-- $4,066
Jul 3, 7 PM $8.02
+0.00%
$-- $4,712
Jul 3, 6 PM $8.04
+0.01%
$-- $4,834
Jul 3, 5 PM $8.04
+0.00%
$-- $4,838
Jul 3, 3 PM $8.06
+0.00%
$-- $4,839
Jul 3, 2 PM $8.06
-2.56%
$-- $5,109
Jul 3, 1 PM $8.27
+0.00%
$-- $5,966
Jul 3, 12 PM $8.27
-0.12%
$-- $6,245
Jul 3, 11 AM $8.27
+0.00%
$-- $6,642
Jul 3, 9 AM $8.25
+1.23%
$-- $6,836
Jul 3, 8 AM $8
-1.95%
$-- $6,149
Jul 3, 7 AM $8.16
+0.12%
$-- $7,057
Jul 3, 6 AM $8.05
-0.40%
$-- $8,428
Jul 3, 5 AM $8.03
+0.00%
$-- $8,499
Jul 3, 4 AM $8.03
-0.45%
$-- $8,798
Jul 3, 3 AM $8.06
+0.13%
$-- $9,344