SXAV Historical Data

SXAV Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 52.93
-0.53%
$ -- $ 88,716
May 20, 5 PM $ 53.11
-1.38%
$ -- $ 88,525
May 20, 4 PM $ 53.59
-0.40%
$ -- $ 89,625
May 20, 3 PM $ 53.7
-1.33%
$ -- $ 91,432
May 20, 2 PM $ 54.39
-1.68%
$ -- $ 105,423
May 20, 1 PM $ 55.67
+0.88%
$ -- $ 128,820
May 20, 12 PM $ 54.92
-3.27%
$ -- $ 132,484
May 20, 11 AM $ 56.6
+0.94%
$ -- $ 138,446
May 20, 10 AM $ 56.21
+2.17%
$ -- $ 138,869
May 20, 9 AM $ 55.37
-1.56%
$ -- $ 138,570
May 20, 8 AM $ 56.21
-0.28%
$ -- $ 152,923
May 20, 7 AM $ 56.61
-7.27%
$ -- $ 164,991
May 20, 6 AM $ 60.82
-2.53%
$ -- $ 186,539
May 20, 5 AM $ 62.36
+17.08%
$ -- $ 195,483
May 20, 4 AM $ 53.26
-2.13%
$ -- $ 159,635
May 20, 3 AM $ 54.59
-2.52%
$ -- $ 165,682
May 20, 2 AM $ 55.96
+4.02%
$ -- $ 175,912
May 20, 1 AM $ 53.78
-1.94%
$ -- $ 174,482
May 20, 12 AM $ 54.88
+2.38%
$ -- $ 191,573
May 19, 11 PM $ 53.09
-3.86%
$ -- $ 186,433
May 19, 10 PM $ 55.22
+1.40%
$ -- $ 188,488
May 19, 9 PM $ 54.39
+1.62%
$ -- $ 201,402
May 19, 8 PM $ 53.55
+2.27%
$ -- $ 201,996
May 19, 7 PM $ 52.98
-0.61%
$ -- $ 204,971
May 19, 6 PM $ 53.49
-4.35%
$ -- $ 282,996
May 19, 5 PM $ 55.97
+7.12%
$ -- $ 381,211
May 19, 4 PM $ 55.27
-0.30%
$ -- $ 378,464
May 19, 3 PM $ 55.78
+6.78%
$ -- $ 376,791
May 19, 2 PM $ 51.98
-3.58%
$ -- $ 336,171
May 19, 1 PM $ 54.2
+0.83%
$ -- $ 328,639
May 19, 12 PM $ 53.81
-0.19%
$ -- $ 324,704
May 19, 11 AM $ 53.9
+1.16%
$ -- $ 315,631
May 19, 10 AM $ 53.68
+2.25%
$ -- $ 323,122
May 19, 9 AM $ 52.63
+3.54%
$ -- $ 333,594
May 19, 8 AM $ 51.37
-7.30%
$ -- $ 312,004
May 19, 7 AM $ 54.94
+3.00%
$ -- $ 299,497
May 19, 6 AM $ 53.31
-6.60%
$ -- $ 305,177
May 19, 5 AM $ 57.25
+5.77%
$ -- $ 324,835
May 19, 4 AM $ 54.32
-5.23%
$ -- $ 311,956
May 19, 3 AM $ 57.36
+9.60%
$ -- $ 327,885
May 19, 2 AM $ 50.99
-6.53%
$ -- $ 286,005
May 19, 1 AM $ 54.61
-7.47%
$ -- $ 290,180
May 19, 12 AM $ 59.55
+3.54%
$ -- $ 312,954
May 18, 11 PM $ 57.53
+5.65%
$ -- $ 330,206
May 18, 10 PM $ 54.46
-6.11%
$ -- $ 305,303
May 18, 9 PM $ 58.48
+8.02%
$ -- $ 309,544
May 18, 8 PM $ 53.97
-1.47%
$ -- $ 293,264
May 18, 7 PM $ 54.72
+22.08%
$ -- $ 297,099
May 18, 6 PM $ 44.46
-36.49%
$ -- $ 175,522
May 18, 5 PM $ 69.79
+9.46%
$ -- $ 169,543