SXAV Historical Data

SXAV Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 69.79
+9.46%
$ -- $ 169,543
May 18, 4 PM $ 62.79
-0.22%
$ -- $ 149,466
May 18, 3 PM $ 67.01
-0.89%
$ -- $ 151,329
May 18, 2 PM $ 66.13
-4.66%
$ -- $ 175,710
May 18, 1 PM $ 69.39
+0.67%
$ -- $ 181,861
May 18, 12 PM $ 70.32
+8.60%
$ -- $ 180,633
May 18, 11 AM $ 64.75
-3.84%
$ -- $ 198,546
May 18, 10 AM $ 67.26
-8.76%
$ -- $ 202,764
May 18, 9 AM $ 73.67
+5.62%
$ -- $ 201,139
May 18, 8 AM $ 69.64
-0.09%
$ -- $ 197,974
May 18, 7 AM $ 69.74
+0.88%
$ -- $ 234,938
May 18, 6 AM $ 69.18
-2.33%
$ -- $ 226,815
May 18, 5 AM $ 70.82
-2.41%
$ -- $ 234,774
May 18, 4 AM $ 72.61
+5.05%
$ -- $ 243,114
May 18, 3 AM $ 68.88
+0.66%
$ -- $ 226,605
May 18, 2 AM $ 66.15
+1.12%
$ -- $ 222,218
May 18, 1 AM $ 66.08
-3.72%
$ -- $ 218,572
May 18, 12 AM $ 68.69
+21.19%
$ -- $ 229,622
May 17, 11 PM $ 56.37
-18.93%
$ -- $ 203,166
May 17, 10 PM $ 69.41
-11.42%
$ -- $ 194,726
May 17, 9 PM $ 79.25
+2.89%
$ -- $ 214,135
May 17, 8 PM $ 79.48
+7.25%
$ -- $ 206,816
May 17, 7 PM $ 74.4
-4.15%
$ -- $ 202,198
May 17, 6 PM $ 77.69
-0.76%
$ -- $ 214,633
May 17, 5 PM $ 78.4
-1.06%
$ -- $ 221,575
May 17, 4 PM $ 79.18
+1.76%
$ -- $ 224,772
May 17, 3 PM $ 77.69
+13.02%
$ -- $ 219,025
May 17, 2 PM $ 67.96
+5.93%
$ -- $ 185,661
May 17, 1 PM $ 64.53
-6.70%
$ -- $ 169,901
May 17, 12 PM $ 69.25
+10.14%
$ -- $ 200,602
May 17, 11 AM $ 62.87
+6.67%
$ -- $ 169,733
May 17, 10 AM $ 58.7
-15.10%
$ -- $ 138,465
May 17, 9 AM $ 69.14
+1.12%
$ -- $ 161,011
May 17, 8 AM $ 68.29
-4.26%
$ -- $ 161,145
May 17, 7 AM $ 75.58
+1.42%
$ -- $ 163,595
May 17, 6 AM $ 74.49
-2.95%
$ -- $ 169,582
May 17, 5 AM $ 76.63
+25.97%
$ -- $ 174,573
May 17, 4 AM $ 69.49
-4.02%
$ -- $ 148,930
May 17, 3 AM $ 72.36
+2.09%
$ -- $ 150,436
May 17, 2 AM $ 71.03
-3.46%
$ -- $ 145,119
May 17, 1 AM $ 73.78
+10.92%
$ -- $ 157,044
May 17, 12 AM $ 76.7
+18.19%
$ -- $ 161,507
May 16, 11 PM $ 65.96
+2.17%
$ -- $ 143,343
May 16, 10 PM $ 64.56
-11.86%
$ -- $ 146,877
May 16, 9 PM $ 72.04
+1.36%
$ -- $ 175,309
May 16, 8 PM $ 71.06
+16.03%
$ -- $ 152,477
May 16, 7 PM $ 70.52
+16.75%
$ -- $ 170,569
May 16, 6 PM $ 60.64
-9.03%
$ -- $ 145,909
May 16, 5 PM $ 67.03
+2.81%
$ -- $ 169,614
May 16, 4 PM $ 65.2
+6.34%
$ -- $ 157,900