Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SXAV Historical Data

SXAV Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2 AM $8.07
-1.71%
$-- $11,989
Jul 3, 12 AM $8.19
+1.55%
$-- $15,247
Jul 2, 11 PM $8.17
+0.00%
$-- $15,674
Jul 2, 9 PM $8.2
+0.00%
$-- $23,071
Jul 2, 7 PM $8.2
-0.71%
$-- $23,130
Jul 2, 6 PM $8.26
+0.00%
$-- $23,650
Jul 2, 5 PM $8.24
+0.00%
$-- $31,591
Jul 2, 4 PM $8.24
+0.00%
$-- $32,898
Jul 2, 3 PM $8.24
+1.11%
$-- $33,227
Jul 2, 2 PM $8.15
-0.40%
$-- $32,852
Jul 2, 1 PM $8.18
-0.20%
$-- $32,639
Jul 2, 12 PM $8.2
-0.19%
$-- $33,202
Jul 2, 11 AM $8.23
-0.72%
$-- $32,846
Jul 2, 10 AM $8.29
-0.09%
$-- $33,876
Jul 2, 9 AM $8.29
-0.27%
$-- $34,152
Jul 2, 3 AM $11
-2.31%
$-- $59,897
Jul 2, 2 AM $11.24
+2.72%
$-- $60,461
Jul 2, 1 AM $10.94
+1.62%
$-- $58,100
Jul 2, 12 AM $10.76
-9.94%
$-- $57,559
Jul 1, 11 PM $11.95
+15.57%
$-- $58,550
Jul 1, 10 PM $10.3
+0.41%
$-- $46,881
Jul 1, 9 PM $10.3
-4.13%
$-- $42,617
Jul 1, 8 PM $10.71
+0.00%
$-- $42,467
Jul 1, 7 PM $10.7
+1.58%
$-- $42,716
Jul 1, 6 PM $10.52
+20.06%
$-- $41,555
Jul 1, 5 PM $8.47
+0.72%
$-- $24,300
Jul 1, 4 PM $8.41
-1.77%
$-- $23,986
Jul 1, 3 PM $8.55
+2.22%
$-- $23,948
Jul 1, 2 PM $8.36
+1.61%
$-- $21,839
Jul 1, 1 PM $8.21
+0.50%
$-- $21,607
Jul 1, 12 PM $8.17
+1.27%
$-- $21,263
Jul 1, 11 AM $8.06
-0.11%
$-- $20,975
Jul 1, 10 AM $8.07
+1.41%
$-- $20,693
Jul 1, 9 AM $7.93
-0.31%
$-- $19,505
Jul 1, 8 AM $7.96
-1.75%
$-- $19,250
Jul 1, 7 AM $8.09
+3.94%
$-- $18,334
Jul 1, 6 AM $7.75
+4.65%
$-- $16,573
Jul 1, 5 AM $7.4
+3.09%
$-- $14,339
Jul 1, 4 AM $7.18
+4.22%
$-- $2,468
Jul 1, 3 AM $6.89
+0.10%
$-- $1,853
Jul 1, 2 AM $6.88
+0.00%
$-- $1,615
Jul 1, 1 AM $6.87
+0.24%
$-- $2,643
Jul 1, 12 AM $6.84
+2.08%
$-- $3,823
Jun 30, 9 PM $6.71
+0.00%
$-- $3,887
Jun 30, 8 PM $6.71
-0.01%
$-- $3,906
Jun 30, 7 PM $6.69
+0.04%
$-- $3,669
Jun 30, 6 PM $6.69
+0.01%
$-- $3,658
Jun 30, 5 PM $6.69
-0.08%
$-- $3,657
Jun 30, 4 PM $6.69
-0.30%
$-- $3,640
Jun 30, 3 PM $6.71
+0.00%
$-- $3,718