Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SXAV Historical Data

SXAV Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 PM $6.71
-0.14%
$-- $3,723
Jun 30, 1 PM $6.73
+0.00%
$-- $3,903
Jun 30, 12 PM $6.7
-1.65%
$-- $3,865
Jun 30, 10 AM $6.84
+0.00%
$-- $3,714
Jun 30, 9 AM $6.84
+0.00%
$-- $4,576
Jun 30, 7 AM $6.84
-0.06%
$-- $4,587
Jun 30, 6 AM $6.86
-0.04%
$-- $4,600
Jun 30, 4 AM $6.86
+0.00%
$-- $5,607
Jun 30, 1 AM $7.23
-2.31%
$-- $13,628
Jun 30, 12 AM $7.37
+5.68%
$-- $17,852
Jun 29, 11 PM $6.93
+0.17%
$-- $19,090
Jun 29, 9 PM $6.91
+0.00%
$-- $18,997
Jun 29, 7 PM $6.9
+0.00%
$-- $19,202
Jun 29, 4 PM $6.95
+0.00%
$-- $19,336
Jun 29, 3 PM $6.95
-0.04%
$-- $19,584
Jun 29, 2 PM $6.96
+0.55%
$-- $19,645
Jun 29, 11 AM $6.98
+0.00%
$-- $19,353
Jun 29, 10 AM $6.91
-0.04%
$-- $19,163
Jun 29, 9 AM $6.91
-2.89%
$-- $19,188
Jun 29, 8 AM $7.13
+0.00%
$-- $19,028
Jun 29, 7 AM $7.14
-0.17%
$-- $19,348
Jun 29, 6 AM $7.15
-0.33%
$-- $19,425
Jun 29, 5 AM $7.16
+0.01%
$-- $19,535
Jun 29, 4 AM $7.2
-2.29%
$-- $19,531
Jun 29, 3 AM $7.38
-1.93%
$-- $19,531
Jun 29, 2 AM $7.57
-8.79%
$-- $19,516
Jun 29, 1 AM $8.26
+22.01%
$-- $11,785
Jun 29, 12 AM $6.73
+17.07%
$-- $5,244
Jun 28, 11 PM $5.75
+0.12%
$-- $1,837
Jun 28, 7 PM $5.77
-0.36%
$-- $1,745
Jun 28, 6 PM $5.8
+0.16%
$-- $1,668
Jun 28, 5 PM $5.79
-0.22%
$-- $1,650
Jun 28, 4 PM $5.8
-0.24%
$-- $1,601
Jun 28, 3 PM $5.81
-1.00%
$-- $1,551
Jun 28, 2 PM $5.89
-0.22%
$-- $1,323
Jun 28, 1 PM $5.91
-0.03%
$-- $1,271
Jun 28, 12 PM $5.92
-0.05%
$-- $1,259
Jun 28, 10 AM $5.92
-0.62%
$-- $1,332
Jun 28, 8 AM $5.89
-0.33%
$-- $1,053
Jun 28, 7 AM $5.91
+0.54%
$-- $980
Jun 28, 6 AM $5.93
-0.11%
$-- $713
Jun 28, 5 AM $5.94
+0.10%
$-- $733
Jun 28, 4 AM $5.94
+0.00%
$-- $879
Jun 28, 3 AM $5.96
+0.15%
$-- $814
Jun 28, 2 AM $5.95
+0.30%
$-- $767
Jun 28, 1 AM $5.94
+0.00%
$-- $696
Jun 28, 12 AM $5.94
+0.13%
$-- $693
Jun 27, 6 PM $6
+0.00%
$-- $460
Jun 27, 1 PM $6
+0.01%
$-- $523
Jun 27, 12 PM $6
+0.27%
$-- $835