SXAV Historical Data

SXAV Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 61.38
-5.76%
$ -- $ 141,023
May 16, 2 PM $ 65.12
+3.73%
$ -- $ 153,387
May 16, 1 PM $ 62.72
+0.57%
$ -- $ 151,175
May 16, 12 PM $ 62.36
+0.49%
$ -- $ 156,079
May 16, 11 AM $ 62.09
-5.13%
$ -- $ 164,468
May 16, 10 AM $ 65.5
+12.76%
$ -- $ 171,598
May 16, 9 AM $ 58.12
-10.94%
$ -- $ 153,382
May 16, 8 AM $ 65.33
+4.06%
$ -- $ 176,186
May 16, 7 AM $ 62.85
-0.62%
$ -- $ 162,617
May 16, 6 AM $ 63.3
-5.70%
$ -- $ 176,056
May 16, 5 AM $ 67.13
+4.12%
$ -- $ 186,230
May 16, 4 AM $ 64.47
+2.54%
$ -- $ 185,951
May 16, 3 AM $ 62.85
-11.89%
$ -- $ 193,286
May 16, 2 AM $ 71.29
+13.73%
$ -- $ 211,290
May 16, 1 AM $ 64.33
-1.57%
$ -- $ 236,620
May 16, 12 AM $ 63.82
-3.21%
$ -- $ 233,150
May 15, 11 PM $ 65.93
+9.65%
$ -- $ 250,839
May 15, 10 PM $ 60.13
-0.74%
$ -- $ 223,230
May 15, 9 PM $ 60.43
-11.78%
$ -- $ 217,968
May 15, 8 PM $ 66.96
-0.38%
$ -- $ 240,212
May 15, 7 PM $ 67.37
+12.12%
$ -- $ 239,499
May 15, 6 PM $ 60.1
-7.14%
$ -- $ 217,916
May 15, 5 PM $ 64.52
+2.00%
$ -- $ 231,205
May 15, 4 PM $ 63.13
+0.30%
$ -- $ 226,500
May 15, 3 PM $ 62.94
-10.83%
$ -- $ 225,033
May 15, 2 PM $ 70.61
+8.95%
$ -- $ 256,108
May 15, 1 PM $ 64.59
-6.39%
$ -- $ 230,397
May 15, 12 PM $ 68.85
+0.38%
$ -- $ 249,276
May 15, 11 AM $ 68.23
-0.73%
$ -- $ 242,383
May 15, 10 AM $ 68.73
+1.49%
$ -- $ 256,064
May 15, 9 AM $ 69.89
-6.19%
$ -- $ 264,340
May 15, 8 AM $ 74.6
+6.97%
$ -- $ 295,281
May 15, 7 AM $ 69.61
-7.72%
$ -- $ 260,645
May 15, 6 AM $ 75.32
-1.39%
$ -- $ 242,038
May 15, 5 AM $ 76.46
+3.40%
$ -- $ 264,079
May 15, 4 AM $ 73.95
-3.69%
$ -- $ 264,583
May 15, 3 AM $ 76.4
+3.80%
$ -- $ 245,846
May 15, 2 AM $ 73.61
+12.48%
$ -- $ 229,666
May 15, 1 AM $ 65.42
+6.05%
$ -- $ 170,185
May 15, 12 AM $ 67.43
+3.52%
$ -- $ 164,001
May 14, 11 PM $ 65.2
+2.58%
$ -- $ 165,200
May 14, 10 PM $ 63.56
-5.17%
$ -- $ 160,909
May 14, 9 PM $ 65.98
+0.52%
$ -- $ 163,644
May 14, 8 PM $ 64.81
+1.94%
$ -- $ 167,713
May 14, 7 PM $ 59.2
+1.41%
$ -- $ 146,229
May 14, 6 PM $ 58.48
-6.95%
$ -- $ 150,706
May 14, 5 PM $ 62.72
-1.95%
$ -- $ 161,698
May 14, 4 PM $ 63.84
+8.52%
$ -- $ 163,197
May 14, 3 PM $ 58.81
-5.09%
$ -- $ 148,150
May 14, 2 PM $ 62.03
+2.10%
$ -- $ 154,541