SXAV Historical Data

SXAV Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 60.75
-6.88%
$ -- $ 157,633
May 14, 12 PM $ 64.15
+7.90%
$ -- $ 163,580
May 14, 11 AM $ 59.45
-2.47%
$ -- $ 151,232
May 14, 10 AM $ 61.08
+9.14%
$ -- $ 145,421
May 14, 9 AM $ 56.39
+7.24%
$ -- $ 143,152
May 14, 8 AM $ 51.28
-9.15%
$ -- $ 115,953
May 14, 7 AM $ 56.44
-0.10%
$ -- $ 137,033
May 14, 6 AM $ 56.49
+10.02%
$ -- $ 141,188
May 14, 5 AM $ 51.25
-6.30%
$ -- $ 145,739
May 14, 4 AM $ 54.78
+6.84%
$ -- $ 164,529
May 14, 3 AM $ 50.86
-15.71%
$ -- $ 152,551
May 14, 2 AM $ 59.91
+10.93%
$ -- $ 183,852
May 14, 1 AM $ 57.52
+11.48%
$ -- $ 175,686
May 14, 12 AM $ 51.51
-2.95%
$ -- $ 161,577
May 13, 11 PM $ 53.24
+0.54%
$ -- $ 169,343
May 13, 10 PM $ 52.98
+12.42%
$ -- $ 171,696
May 13, 9 PM $ 47.11
-1.72%
$ -- $ 173,963
May 13, 8 PM $ 47.97
+0.35%
$ -- $ 155,625
May 13, 7 PM $ 47.75
-1.10%
$ -- $ 155,179
May 13, 6 PM $ 51.1
-5.05%
$ -- $ 173,581
May 13, 5 PM $ 53.77
+0.88%
$ -- $ 169,339
May 13, 4 PM $ 53.3
-1.96%
$ -- $ 171,237
May 13, 3 PM $ 54.46
+12.25%
$ -- $ 179,556
May 13, 2 PM $ 48.56
-13.11%
$ -- $ 166,757
May 13, 1 PM $ 56.03
+15.90%
$ -- $ 205,439
May 13, 12 PM $ 48.35
+7.97%
$ -- $ 165,670
May 13, 11 AM $ 44.77
-4.16%
$ -- $ 147,625
May 13, 10 AM $ 46.71
-18.17%
$ -- $ 159,783
May 13, 9 AM $ 57.2
+13.03%
$ -- $ 198,103
May 13, 8 AM $ 51.07
+16.05%
$ -- $ 168,959
May 13, 7 AM $ 43.57
-11.58%
$ -- $ 141,362
May 13, 6 AM $ 49.32
-2.56%
$ -- $ 143,984
May 13, 5 AM $ 50.64
+11.07%
$ -- $ 144,713
May 13, 4 AM $ 45.4
+0.28%
$ -- $ 131,160
May 13, 3 AM $ 45.28
-9.79%
$ -- $ 157,776
May 13, 2 AM $ 50.18
-7.52%
$ -- $ 161,967
May 13, 1 AM $ 54.24
+2.21%
$ -- $ 174,587
May 13, 12 AM $ 56.66
+12.49%
$ -- $ 181,593
May 12, 11 PM $ 50.37
+12.13%
$ -- $ 183,936
May 12, 10 PM $ 44.91
-10.95%
$ -- $ 163,823
May 12, 9 PM $ 45.28
-2.55%
$ -- $ 165,380
May 12, 8 PM $ 46.47
-4.51%
$ -- $ 176,912
May 12, 7 PM $ 48.21
+0.43%
$ -- $ 177,761
May 12, 6 PM $ 47.9
-15.38%
$ -- $ 174,145
May 12, 5 PM $ 56.6
+21.79%
$ -- $ 211,961
May 12, 4 PM $ 46.47
-4.34%
$ -- $ 171,618
May 12, 3 PM $ 58.14
+19.60%
$ -- $ 215,008
May 12, 2 PM $ 48.63
-26.69%
$ -- $ 175,516
May 12, 1 PM $ 66.41
+19.81%
$ -- $ 242,556
May 12, 12 PM $ 55.43
-19.45%
$ -- $ 214,575