SXAV Historical Data

SXAV Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 55.43
-19.45%
$ -- $ 214,575
May 12, 11 AM $ 68.93
+18.91%
$ -- $ 293,666
May 12, 10 AM $ 57.36
+1.61%
$ -- $ 262,659
May 12, 9 AM $ 56.31
-17.95%
$ -- $ 274,321
May 12, 8 AM $ 68.66
+2.65%
$ -- $ 398,481
May 12, 7 AM $ 66.7
+20.31%
$ -- $ 467,387
May 12, 6 AM $ 56.17
-12.89%
$ -- $ 398,651
May 12, 5 AM $ 64.47
+13.21%
$ -- $ 444,448
May 12, 4 AM $ 56.94
+3.96%
$ -- $ 395,542
May 12, 3 AM $ 54.23
-1.91%
$ -- $ 340,114
May 12, 2 AM $ 55.48
+6.59%
$ -- $ 371,033
May 12, 1 AM $ 52.04
+1.60%
$ -- $ 348,938
May 12, 12 AM $ 50.9
+15.16%
$ -- $ 332,808
May 11, 11 PM $ 42.51
-19.19%
$ -- $ 317,495
May 11, 10 PM $ 52.6
+3.14%
$ -- $ 330,171
May 11, 9 PM $ 51.05
-0.54%
$ -- $ 319,360
May 11, 8 PM $ 51.31
+1.53%
$ -- $ 324,054
May 11, 7 PM $ 51.3
+1.38%
$ -- $ 313,556
May 11, 6 PM $ 50.6
-0.64%
$ -- $ 316,358
May 11, 5 PM $ 52.53
-0.48%
$ -- $ 325,089
May 11, 4 PM $ 52.78
+3.70%
$ -- $ 326,899
May 11, 3 PM $ 50.89
-3.30%
$ -- $ 312,115
May 11, 2 PM $ 52
-2.85%
$ -- $ 319,146
May 11, 1 PM $ 53.23
+12.89%
$ -- $ 313,009
May 11, 12 PM $ 46.55
-13.30%
$ -- $ 266,813
May 11, 11 AM $ 53.38
+19.41%
$ -- $ 283,454
May 11, 10 AM $ 44.35
-10.06%
$ -- $ 210,659
May 11, 9 AM $ 49.31
+3.88%
$ -- $ 217,306
May 11, 8 AM $ 47.34
+30.84%
$ -- $ 170,910
May 11, 7 AM $ 36.15
+1.07%
$ -- $ 85,328
May 11, 6 AM $ 35.99
-7.12%
$ -- $ 81,156
May 11, 5 AM $ 38.77
+3.86%
$ -- $ 97,696
May 11, 4 AM $ 35.64
+2.26%
$ -- $ 80,536
May 11, 3 AM $ 34.97
+8.71%
$ -- $ 76,174
May 11, 2 AM $ 35.81
+9.01%
$ -- $ 81,706
May 11, 1 AM $ 36.3
-1.16%
$ -- $ 85,889
May 11, 12 AM $ 36.74
+14.96%
$ -- $ 85,391
May 10, 11 PM $ 32.01
+0.05%
$ -- $ 87,794
May 10, 10 PM $ 32.02
-0.85%
$ -- $ 96,956
May 10, 9 PM $ 32.32
-2.89%
$ -- $ 99,157
May 10, 8 PM $ 38.31
+0.00%
$ -- $ 119,587
May 10, 7 PM $ 38.32
+1.20%
$ -- $ 119,774
May 10, 6 PM $ 37.84
-2.87%
$ -- $ 118,474
May 10, 5 PM $ 38.98
-2.09%
$ -- $ 120,911
May 10, 4 PM $ 39.63
+4.15%
$ -- $ 120,916
May 10, 3 PM $ 38.01
+22.47%
$ -- $ 114,497
May 10, 2 PM $ 38.81
+0.63%
$ -- $ 124,591
May 10, 1 PM $ 38.55
+12.03%
$ -- $ 128,681
May 10, 12 PM $ 34.48
-11.42%
$ -- $ 118,951
May 10, 11 AM $ 38.85
+12.09%
$ -- $ 133,313