Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SXAV Historical Data

SXAV Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 7 AM $6.26
+2.80%
$-- $6,729
Jun 24, 6 AM $6.1
+0.00%
$-- $6,009
Jun 24, 5 AM $6.12
-0.76%
$-- $6,024
Jun 24, 4 AM $6.17
-1.92%
$-- $5,978
Jun 24, 3 AM $6.29
+9.72%
$-- $5,327
Jun 24, 2 AM $5.7
+0.06%
$-- $3,227
Jun 24, 1 AM $5.69
+1.69%
$-- $3,951
Jun 24, 12 AM $5.59
+0.32%
$-- $3,831
Jun 23, 11 PM $5.56
+0.00%
$-- $3,971
Jun 23, 10 PM $5.56
-0.11%
$-- $3,974
Jun 23, 9 PM $5.57
+0.00%
$-- $4,007
Jun 23, 8 PM $5.56
+0.03%
$-- $4,006
Jun 23, 5 PM $5.64
+0.00%
$-- $3,831
Jun 23, 4 PM $5.64
-0.18%
$-- $3,887
Jun 23, 3 PM $5.64
+0.44%
$-- $4,318
Jun 23, 2 PM $5.69
+0.00%
$-- $4,085
Jun 23, 1 PM $5.77
-0.37%
$-- $4,019
Jun 23, 12 PM $5.8
-0.20%
$-- $4,201
Jun 23, 11 AM $5.89
-0.47%
$-- $3,954
Jun 23, 10 AM $6
-0.15%
$-- $3,680
Jun 23, 9 AM $6.03
-0.98%
$-- $3,608
Jun 23, 8 AM $6.09
+0.31%
$-- $3,467
Jun 23, 6 AM $6.07
+0.00%
$-- $3,433
Jun 23, 5 AM $6.06
-0.40%
$-- $3,438
Jun 23, 3 AM $6.1
-2.06%
$-- $3,310
Jun 23, 2 AM $6.29
-2.81%
$-- $2,914
Jun 23, 1 AM $6.52
+0.86%
$-- $2,219
Jun 23, 12 AM $6.47
+0.29%
$-- $2,058
Jun 22, 11 PM $6.4
+0.02%
$-- $1,756
Jun 22, 10 PM $6.37
+0.00%
$-- $1,681
Jun 22, 5 PM $6.36
+0.34%
$-- $1,628
Jun 22, 4 PM $6.33
+0.86%
$-- $1,531
Jun 22, 3 PM $6.24
+0.87%
$-- $1,017
Jun 22, 2 PM $6.17
+0.78%
$-- $795
Jun 22, 1 PM $6.12
+0.00%
$-- $826
Jun 22, 12 PM $6.11
+1.54%
$-- $668
Jun 22, 11 AM $6.02
+0.00%
$-- $979
Jun 22, 5 AM $6.02
+0.00%
$-- $1,426
Jun 22, 2 AM $6.03
-0.30%
$-- $1,433
Jun 22, 1 AM $6.05
+0.03%
$-- $1,325
Jun 21, 11 PM $6.06
+0.00%
$-- $1,305
Jun 21, 4 PM $6.06
+0.00%
$-- $1,430
Jun 21, 3 PM $6.06
+0.00%
$-- $1,460
Jun 21, 2 PM $6.07
-0.51%
$-- $1,791
Jun 21, 1 PM $6.12
-0.40%
$-- $1,716
Jun 21, 12 PM $6.15
-1.68%
$-- $1,681
Jun 21, 11 AM $6.25
-0.37%
$-- $1,914
Jun 21, 10 AM $6.28
-0.76%
$-- $2,560
Jun 21, 9 AM $6.34
-0.76%
$-- $3,153
Jun 21, 8 AM $6.39
-0.17%
$-- $3,147