SXAV Historical Data

SXAV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 9
-0.68%
$ -- $ 8,657
Jun 17, 2 AM $ 9.07
-1.05%
$ -- $ 8,762
Jun 17, 1 AM $ 9.21
-0.23%
$ -- $ 9,345
Jun 17, 12 AM $ 8.99
+1.42%
$ -- $ 8,632
Jun 16, 11 PM $ 8.83
-5.10%
$ -- $ 8,061
Jun 16, 10 PM $ 9.31
+0.00%
$ -- $ 7,608
Jun 16, 9 PM $ 9.43
+0.60%
$ -- $ 7,263
Jun 16, 5 PM $ 9.42
+0.00%
$ -- $ 7,008
Jun 16, 4 PM $ 9.44
-2.60%
$ -- $ 7,097
Jun 16, 3 PM $ 9.68
-1.77%
$ -- $ 7,926
Jun 16, 2 PM $ 9.97
+0.24%
$ -- $ 7,998
Jun 16, 1 PM $ 9.95
+0.59%
$ -- $ 7,967
Jun 16, 12 PM $ 9.85
+0.41%
$ -- $ 8,112
Jun 16, 11 AM $ 9.81
+0.07%
$ -- $ 8,006
Jun 16, 10 AM $ 9.81
-4.39%
$ -- $ 9,071
Jun 16, 9 AM $ 10.29
-0.40%
$ -- $ 8,387
Jun 16, 8 AM $ 10.48
+0.00%
$ -- $ 8,062
Jun 16, 7 AM $ 10.46
-1.60%
$ -- $ 8,045
Jun 16, 6 AM $ 10.73
+0.56%
$ -- $ 7,548
Jun 16, 5 AM $ 10.68
-1.05%
$ -- $ 7,569
Jun 16, 4 AM $ 10.8
-0.10%
$ -- $ 7,723
Jun 16, 3 AM $ 10.8
-0.71%
$ -- $ 7,453
Jun 16, 2 AM $ 10.88
-1.13%
$ -- $ 7,352
Jun 16, 1 AM $ 11.2
-0.80%
$ -- $ 6,995
Jun 15, 11 PM $ 11.27
-1.98%
$ -- $ 7,084
Jun 15, 9 PM $ 11.51
+0.01%
$ -- $ 6,705
Jun 15, 5 PM $ 11.49
+0.00%
$ -- $ 6,798
Jun 15, 4 PM $ 11.47
+1.15%
$ -- $ 7,097
Jun 15, 3 PM $ 11.34
-5.93%
$ -- $ 6,317
Jun 15, 2 PM $ 12.1
+0.63%
$ -- $ 6,102
Jun 15, 1 PM $ 12.02
-1.77%
$ -- $ 6,514
Jun 15, 12 PM $ 12.27
+0.00%
$ -- $ 6,954
Jun 15, 11 AM $ 12.28
+4.56%
$ -- $ 7,776
Jun 15, 10 AM $ 11.76
-1.09%
$ -- $ 6,503
Jun 15, 9 AM $ 11.88
-0.44%
$ -- $ 7,289
Jun 15, 8 AM $ 11.97
+0.06%
$ -- $ 7,167
Jun 15, 7 AM $ 11.95
+0.07%
$ -- $ 7,309
Jun 15, 6 AM $ 11.94
-0.47%
$ -- $ 7,299
Jun 15, 5 AM $ 11.98
+1.65%
$ -- $ 7,061
Jun 15, 4 AM $ 11.79
+0.00%
$ -- $ 6,982
Jun 15, 3 AM $ 11.82
-0.09%
$ -- $ 8,406
Jun 15, 2 AM $ 11.76
+0.31%
$ -- $ 8,281
Jun 15, 1 AM $ 11.75
+1.00%
$ -- $ 17,120
Jun 14, 11 PM $ 11.65
+0.14%
$ -- $ 18,734
Jun 14, 10 PM $ 11.63
-0.13%
$ -- $ 18,724
Jun 14, 9 PM $ 11.64
+0.00%
$ -- $ 18,815
Jun 14, 5 PM $ 11.72
-1.40%
$ -- $ 19,071
Jun 14, 4 PM $ 11.9
-0.12%
$ -- $ 19,008
Jun 14, 3 PM $ 11.91
+4.74%
$ -- $ 19,030
Jun 14, 2 PM $ 11.37
-1.14%
$ -- $ 18,345