Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SXAV Historical Data

SXAV Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 AM $6.4
-0.63%
$-- $3,597
Jun 21, 6 AM $6.44
+0.00%
$-- $4,006
Jun 21, 5 AM $6.44
-0.03%
$-- $4,041
Jun 21, 4 AM $6.45
+0.00%
$-- $4,142
Jun 20, 9 PM $6.44
-0.03%
$-- $4,117
Jun 20, 6 PM $6.47
+0.00%
$-- $4,298
Jun 20, 4 PM $6.48
-0.19%
$-- $4,396
Jun 20, 3 PM $6.48
+0.21%
$-- $4,337
Jun 20, 2 PM $6.36
+0.18%
$-- $3,947
Jun 20, 1 PM $6.34
-0.07%
$-- $3,930
Jun 20, 12 PM $6.34
+1.90%
$-- $3,811
Jun 20, 11 AM $6.22
-4.64%
$-- $3,482
Jun 20, 10 AM $6.53
-3.53%
$-- $2,782
Jun 20, 9 AM $6.78
-0.71%
$-- $2,039
Jun 20, 8 AM $6.8
-2.09%
$-- $1,647
Jun 20, 7 AM $7.09
-0.77%
$-- $1,134
Jun 20, 6 AM $7.15
+0.00%
$-- $1,235
Jun 20, 5 AM $7.16
+0.22%
$-- $1,267
Jun 20, 2 AM $7.14
+0.04%
$-- $3,414
Jun 20, 1 AM $7.14
+0.00%
$-- $3,544
Jun 19, 11 PM $7.13
+0.03%
$-- $3,703
Jun 19, 10 PM $7.13
-0.17%
$-- $3,697
Jun 19, 8 PM $7.13
-0.39%
$-- $3,919
Jun 19, 4 PM $7.08
+0.09%
$-- $4,049
Jun 19, 3 PM $7.06
-0.23%
$-- $4,866
Jun 19, 2 PM $7.06
+0.00%
$-- $5,320
Jun 19, 1 PM $7.06
-0.03%
$-- $5,735
Jun 19, 12 PM $7.05
-0.07%
$-- $8,382
Jun 19, 11 AM $7.06
+0.00%
$-- $9,612
Jun 19, 9 AM $7.09
+0.31%
$-- $9,512
Jun 19, 7 AM $7.1
+0.07%
$-- $9,641
Jun 19, 6 AM $7.09
+0.30%
$-- $9,596
Jun 19, 5 AM $7.06
+0.06%
$-- $9,548
Jun 19, 4 AM $7.07
-0.26%
$-- $9,652
Jun 19, 3 AM $7.1
+5.94%
$-- $9,950
Jun 19, 2 AM $6.7
+2.81%
$-- $7,830
Jun 19, 1 AM $6.51
-0.42%
$-- $7,238
Jun 19, 12 AM $6.54
-0.44%
$-- $7,284
Jun 18, 8 PM $6.66
+0.22%
$-- $7,159
Jun 18, 7 PM $6.64
+0.00%
$-- $7,131
Jun 18, 5 PM $6.71
-0.59%
$-- $6,952
Jun 18, 4 PM $6.75
-3.50%
$-- $6,937
Jun 18, 3 PM $7.03
+0.11%
$-- $6,262
Jun 18, 2 PM $7.02
+0.27%
$-- $6,510
Jun 18, 1 PM $7
+1.62%
$-- $6,836
Jun 18, 12 PM $6.94
-9.97%
$-- $5,231
Jun 18, 9 AM $7.81
+0.08%
$-- $3,440
Jun 18, 8 AM $7.81
-0.01%
$-- $3,889
Jun 18, 6 AM $7.77
+0.00%
$-- $4,472
Jun 18, 5 AM $7.77
-0.39%
$-- $4,472