SXAV Historical Data

SXAV Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 34.73
-14.88%
$ -- $ 122,870
May 10, 9 AM $ 40.8
-8.58%
$ -- $ 143,819
May 10, 8 AM $ 44.71
+8.15%
$ -- $ 151,303
May 10, 7 AM $ 41.31
-0.81%
$ -- $ 117,468
May 10, 6 AM $ 42.73
+13.11%
$ -- $ 132,954
May 10, 5 AM $ 37.87
+3.39%
$ -- $ 126,340
May 10, 4 AM $ 36.7
-12.73%
$ -- $ 143,340
May 10, 3 AM $ 39.8
+10.53%
$ -- $ 158,210
May 10, 2 AM $ 36.13
+11.03%
$ -- $ 144,825
May 10, 1 AM $ 33.09
+1.34%
$ -- $ 134,295
May 10, 12 AM $ 32.67
-3.53%
$ -- $ 143,508
May 9, 11 PM $ 32.15
-6.68%
$ -- $ 139,555
May 9, 10 PM $ 34.37
-11.95%
$ -- $ 138,153
May 9, 9 PM $ 38.91
+14.99%
$ -- $ 155,300
May 9, 8 PM $ 33.7
-9.38%
$ -- $ 134,756
May 9, 7 PM $ 37.59
-0.18%
$ -- $ 149,329
May 9, 6 PM $ 37.66
+3.40%
$ -- $ 133,496
May 9, 5 PM $ 36.35
-0.65%
$ -- $ 146,431
May 9, 4 PM $ 37.77
+1.05%
$ -- $ 154,902
May 9, 3 PM $ 38.07
+2.52%
$ -- $ 155,275
May 9, 2 PM $ 36.24
+12.75%
$ -- $ 144,669
May 9, 1 PM $ 31.6
-0.08%
$ -- $ 127,470
May 9, 12 PM $ 31.63
-8.14%
$ -- $ 145,824
May 9, 11 AM $ 34.72
-1.92%
$ -- $ 166,602
May 9, 10 AM $ 35.42
-5.96%
$ -- $ 169,833
May 9, 9 AM $ 37.73
+4.19%
$ -- $ 181,131
May 9, 8 AM $ 36.55
+3.07%
$ -- $ 178,843
May 9, 7 AM $ 37.25
+6.38%
$ -- $ 184,193
May 9, 6 AM $ 35.29
-2.04%
$ -- $ 178,797
May 9, 5 AM $ 36.02
+19.29%
$ -- $ 199,021
May 9, 4 AM $ 30.14
-7.38%
$ -- $ 157,941
May 9, 3 AM $ 32.5
-7.83%
$ -- $ 170,173
May 9, 2 AM $ 35.02
+3.43%
$ -- $ 173,966
May 9, 1 AM $ 33.77
+1.77%
$ -- $ 165,407
May 9, 12 AM $ 33.17
-8.31%
$ -- $ 150,579
May 8, 11 PM $ 36.36
-3.16%
$ -- $ 149,037
May 8, 10 PM $ 37.21
+1.81%
$ -- $ 154,307
May 8, 9 PM $ 36.41
+1.07%
$ -- $ 146,267
May 8, 8 PM $ 32.51
-8.19%
$ -- $ 130,673
May 8, 7 PM $ 35.31
-3.82%
$ -- $ 143,927
May 8, 6 PM $ 36.79
-4.30%
$ -- $ 150,451
May 8, 5 PM $ 35.96
-8.46%
$ -- $ 158,282
May 8, 4 PM $ 39.27
+3.18%
$ -- $ 155,204
May 8, 3 PM $ 38.24
+4.85%
$ -- $ 154,647
May 8, 2 PM $ 36.1
-4.21%
$ -- $ 145,633
May 8, 1 PM $ 37.69
+7.42%
$ -- $ 146,493
May 8, 12 PM $ 35.06
-9.23%
$ -- $ 113,986
May 8, 11 AM $ 38.61
-9.00%
$ -- $ 121,993
May 8, 10 AM $ 42.74
+2.68%
$ -- $ 133,868
May 8, 9 AM $ 41.68
+21.27%
$ -- $ 131,993