Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SXAV Historical Data

SXAV Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 AM $7.8
-1.08%
$-- $4,552
Jun 18, 3 AM $7.86
+0.00%
$-- $4,309
Jun 18, 1 AM $7.88
-0.41%
$-- $4,930
Jun 18, 12 AM $7.97
-0.07%
$-- $5,369
Jun 17, 11 PM $7.98
-0.60%
$-- $5,663
Jun 17, 10 PM $8.03
+0.00%
$-- $6,797
Jun 17, 5 PM $8.04
+0.00%
$-- $7,273
Jun 17, 4 PM $8.04
-0.04%
$-- $7,920
Jun 17, 3 PM $8.04
+0.08%
$-- $7,923
Jun 17, 2 PM $8.06
-1.02%
$-- $8,116
Jun 17, 1 PM $8.14
-4.80%
$-- $7,980
Jun 17, 12 PM $8.53
+0.09%
$-- $7,518
Jun 17, 11 AM $8.51
+0.04%
$-- $7,529
Jun 17, 10 AM $8.5
+0.62%
$-- $7,597
Jun 17, 9 AM $8.53
-2.00%
$-- $8,475
Jun 17, 7 AM $8.7
-2.91%
$-- $8,697
Jun 17, 6 AM $8.94
+0.53%
$-- $8,647
Jun 17, 5 AM $8.89
+0.01%
$-- $8,704
Jun 17, 4 AM $8.92
-0.68%
$-- $8,621
Jun 17, 3 AM $9
-0.68%
$-- $8,657
Jun 17, 2 AM $9.07
-1.05%
$-- $8,762
Jun 17, 1 AM $9.21
-0.23%
$-- $9,345
Jun 17, 12 AM $8.99
+1.42%
$-- $8,632
Jun 16, 11 PM $8.83
-5.10%
$-- $8,061
Jun 16, 10 PM $9.31
+0.00%
$-- $7,608
Jun 16, 9 PM $9.43
+0.60%
$-- $7,263
Jun 16, 5 PM $9.42
+0.00%
$-- $7,008
Jun 16, 4 PM $9.44
-2.60%
$-- $7,097
Jun 16, 3 PM $9.68
-1.77%
$-- $7,926
Jun 16, 2 PM $9.97
+0.24%
$-- $7,998
Jun 16, 1 PM $9.95
+0.59%
$-- $7,967
Jun 16, 12 PM $9.85
+0.41%
$-- $8,112
Jun 16, 11 AM $9.81
+0.07%
$-- $8,006
Jun 16, 10 AM $9.81
-4.39%
$-- $9,071
Jun 16, 9 AM $10.29
-0.40%
$-- $8,387
Jun 16, 8 AM $10.48
+0.00%
$-- $8,062
Jun 16, 7 AM $10.46
-1.60%
$-- $8,045
Jun 16, 6 AM $10.73
+0.56%
$-- $7,548
Jun 16, 5 AM $10.68
-1.05%
$-- $7,569
Jun 16, 4 AM $10.8
-0.10%
$-- $7,723
Jun 16, 3 AM $10.8
-0.71%
$-- $7,453
Jun 16, 2 AM $10.88
-1.13%
$-- $7,352
Jun 16, 1 AM $11.2
-0.80%
$-- $6,995
Jun 15, 11 PM $11.27
-1.98%
$-- $7,084
Jun 15, 9 PM $11.51
+0.01%
$-- $6,705
Jun 15, 5 PM $11.49
+0.00%
$-- $6,798
Jun 15, 4 PM $11.47
+1.15%
$-- $7,097
Jun 15, 3 PM $11.34
-5.93%
$-- $6,317
Jun 15, 2 PM $12.1
+0.63%
$-- $6,102
Jun 15, 1 PM $12.02
-1.77%
$-- $6,514