SXAV Historical Data

SXAV Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 34.35
-15.80%
$ -- $ 108,522
May 8, 7 AM $ 40.93
-5.87%
$ -- $ 136,276
May 8, 6 AM $ 43.47
+5.24%
$ -- $ 135,439
May 8, 5 AM $ 41.21
+0.15%
$ -- $ 110,901
May 8, 4 AM $ 41.49
-2.87%
$ -- $ 128,603
May 8, 3 AM $ 42.75
-7.05%
$ -- $ 131,461
May 8, 2 AM $ 46.1
+1.49%
$ -- $ 145,723
May 8, 1 AM $ 45.5
+5.54%
$ -- $ 151,653
May 8, 12 AM $ 42.95
-9.48%
$ -- $ 154,645
May 7, 11 PM $ 47.44
-1.03%
$ -- $ 170,003
May 7, 10 PM $ 47.93
-8.86%
$ -- $ 172,963
May 7, 9 PM $ 52.62
+8.08%
$ -- $ 189,310
May 7, 8 PM $ 48.59
+5.70%
$ -- $ 172,399
May 7, 7 PM $ 45.87
+1.47%
$ -- $ 173,916
May 7, 6 PM $ 45.06
+0.53%
$ -- $ 161,146
May 7, 5 PM $ 47.59
+3.72%
$ -- $ 164,660
May 7, 4 PM $ 45.88
+4.25%
$ -- $ 165,430
May 7, 3 PM $ 44.07
+5.31%
$ -- $ 161,603
May 7, 2 PM $ 41.93
-5.58%
$ -- $ 153,123
May 7, 1 PM $ 44.45
+0.96%
$ -- $ 170,604
May 7, 12 PM $ 44.22
-3.09%
$ -- $ 173,077
May 7, 11 AM $ 45.7
-2.86%
$ -- $ 179,193
May 7, 10 AM $ 46.87
+6.60%
$ -- $ 205,877
May 7, 9 AM $ 43.48
-3.71%
$ -- $ 190,519
May 7, 8 AM $ 45.1
+6.91%
$ -- $ 205,710
May 7, 7 AM $ 42.05
+1.34%
$ -- $ 188,334
May 7, 6 AM $ 41.16
-7.31%
$ -- $ 185,931
May 7, 5 AM $ 40.54
-5.83%
$ -- $ 185,339
May 7, 4 AM $ 43.27
-10.16%
$ -- $ 178,183
May 7, 3 AM $ 48.22
+16.44%
$ -- $ 228,535
May 7, 2 AM $ 41.41
-12.27%
$ -- $ 189,572
May 7, 1 AM $ 47.18
+7.48%
$ -- $ 220,934
May 7, 12 AM $ 43.87
-3.83%
$ -- $ 211,319
May 6, 11 PM $ 45.64
+10.32%
$ -- $ 228,865
May 6, 10 PM $ 41.36
-7.08%
$ -- $ 211,443
May 6, 9 PM $ 44.52
+1.04%
$ -- $ 232,234
May 6, 8 PM $ 43.93
+2.50%
$ -- $ 224,476
May 6, 7 PM $ 47.47
+5.40%
$ -- $ 252,690
May 6, 6 PM $ 45.03
+1.45%
$ -- $ 234,089
May 6, 5 PM $ 44.35
+3.60%
$ -- $ 231,407
May 6, 4 PM $ 42.87
-3.41%
$ -- $ 221,847
May 6, 3 PM $ 44.53
-3.57%
$ -- $ 234,606
May 6, 2 PM $ 47.11
+6.61%
$ -- $ 251,760
May 6, 1 PM $ 44.16
-1.12%
$ -- $ 259,355
May 6, 12 PM $ 44.73
-1.72%
$ -- $ 273,837
May 6, 11 AM $ 45.59
+5.15%
$ -- $ 279,237
May 6, 10 AM $ 43.1
-13.49%
$ -- $ 254,080
May 6, 9 AM $ 49.78
-8.35%
$ -- $ 310,467
May 6, 8 AM $ 54.83
-3.39%
$ -- $ 341,044
May 6, 7 AM $ 56.74
+4.03%
$ -- $ 379,760