Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SXAV Historical Data

SXAV Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 PM $12.27
+0.00%
$-- $6,954
Jun 15, 11 AM $12.28
+4.56%
$-- $7,776
Jun 15, 10 AM $11.76
-1.09%
$-- $6,503
Jun 15, 9 AM $11.88
-0.44%
$-- $7,289
Jun 15, 8 AM $11.97
+0.06%
$-- $7,167
Jun 15, 7 AM $11.95
+0.07%
$-- $7,309
Jun 15, 6 AM $11.94
-0.47%
$-- $7,299
Jun 15, 5 AM $11.98
+1.65%
$-- $7,061
Jun 15, 4 AM $11.79
+0.00%
$-- $6,982
Jun 15, 3 AM $11.82
-0.09%
$-- $8,406
Jun 15, 2 AM $11.76
+0.31%
$-- $8,281
Jun 15, 1 AM $11.75
+1.00%
$-- $17,120
Jun 14, 11 PM $11.65
+0.14%
$-- $18,734
Jun 14, 10 PM $11.63
-0.13%
$-- $18,724
Jun 14, 9 PM $11.64
+0.00%
$-- $18,815
Jun 14, 5 PM $11.72
-1.40%
$-- $19,071
Jun 14, 4 PM $11.9
-0.12%
$-- $19,008
Jun 14, 3 PM $11.91
+4.74%
$-- $19,030
Jun 14, 2 PM $11.37
-1.14%
$-- $18,345
Jun 14, 1 PM $11.51
-2.63%
$-- $18,249
Jun 14, 12 PM $11.82
-0.34%
$-- $21,487
Jun 14, 11 AM $11.92
-1.84%
$-- $24,101
Jun 14, 10 AM $12.17
-3.50%
$-- $25,592
Jun 14, 9 AM $12.61
-0.07%
$-- $24,942
Jun 14, 8 AM $12.63
-0.23%
$-- $25,046
Jun 14, 7 AM $12.66
+0.12%
$-- $25,272
Jun 14, 6 AM $12.65
+0.00%
$-- $25,422
Jun 14, 5 AM $12.65
-1.03%
$-- $25,415
Jun 14, 4 AM $12.79
+0.77%
$-- $26,152
Jun 14, 3 AM $12.69
-5.21%
$-- $26,138
Jun 14, 2 AM $13.39
+12.73%
$-- $26,331
Jun 14, 1 AM $11.87
-0.39%
$-- $14,310
Jun 14, 12 AM $11.9
-5.14%
$-- $14,651
Jun 13, 11 PM $12.54
-0.16%
$-- $14,725
Jun 13, 10 PM $12.56
+0.00%
$-- $14,855
Jun 13, 8 PM $12.61
+0.25%
$-- $15,657
Jun 13, 7 PM $12.61
-0.74%
$-- $15,590
Jun 13, 6 PM $12.7
+0.03%
$-- $15,454
Jun 13, 5 PM $12.69
+0.00%
$-- $15,465
Jun 13, 4 PM $12.7
+0.14%
$-- $15,494
Jun 13, 3 PM $12.66
-0.43%
$-- $15,496
Jun 13, 2 PM $12.72
+0.41%
$-- $14,484
Jun 13, 1 PM $12.66
-6.68%
$-- $15,085
Jun 13, 12 PM $13.56
-6.12%
$-- $12,848
Jun 13, 11 AM $14.45
-2.77%
$-- $10,468
Jun 13, 10 AM $14.86
-0.04%
$-- $9,470
Jun 13, 9 AM $14.86
-0.45%
$-- $10,641
Jun 13, 8 AM $14.93
-0.50%
$-- $10,923
Jun 13, 7 AM $15.01
+0.06%
$-- $10,751
Jun 13, 6 AM $14.97
-0.39%
$-- $13,772