SXAV Historical Data

SXAV Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 54.35
-1.90%
$ -- $ 379,893
May 6, 5 AM $ 54.95
+0.90%
$ -- $ 378,026
May 6, 4 AM $ 54.15
+1.28%
$ -- $ 384,896
May 6, 3 AM $ 54.15
+4.02%
$ -- $ 355,893
May 6, 2 AM $ 52.06
-6.72%
$ -- $ 347,380
May 6, 1 AM $ 55.57
+5.49%
$ -- $ 374,094
May 6, 12 AM $ 52.72
+6.06%
$ -- $ 356,611
May 5, 11 PM $ 49.6
-1.04%
$ -- $ 363,765
May 5, 10 PM $ 50.18
+3.43%
$ -- $ 357,106
May 5, 9 PM $ 48.05
+3.06%
$ -- $ 340,407
May 5, 8 PM $ 46.57
+0.25%
$ -- $ 329,878
May 5, 7 PM $ 46.24
-0.13%
$ -- $ 327,318
May 5, 6 PM $ 45.75
-1.03%
$ -- $ 323,752
May 5, 5 PM $ 46.24
+1.06%
$ -- $ 330,542
May 5, 4 PM $ 46.17
+10.74%
$ -- $ 337,837
May 5, 3 PM $ 40.44
-10.10%
$ -- $ 295,453
May 5, 2 PM $ 45
-3.85%
$ -- $ 320,313
May 5, 1 PM $ 46.8
+8.82%
$ -- $ 312,978
May 5, 12 PM $ 43.39
-3.30%
$ -- $ 294,345
May 5, 11 AM $ 43.97
+3.63%
$ -- $ 297,666
May 5, 10 AM $ 42.34
-1.58%
$ -- $ 296,082
May 5, 9 AM $ 43
+5.06%
$ -- $ 306,984
May 5, 8 AM $ 40.89
+1.92%
$ -- $ 284,235
May 5, 7 AM $ 40.33
+12.57%
$ -- $ 261,481
May 5, 6 AM $ 35.81
-2.68%
$ -- $ 228,771
May 5, 5 AM $ 36.74
-1.24%
$ -- $ 237,845
May 5, 4 AM $ 37.03
+0.92%
$ -- $ 241,715
May 5, 3 AM $ 36.69
-3.33%
$ -- $ 242,669
May 5, 2 AM $ 38.26
-2.38%
$ -- $ 262,181
May 5, 1 AM $ 39.14
-1.08%
$ -- $ 269,150
May 5, 12 AM $ 39.48
+28.77%
$ -- $ 256,778
May 4, 11 PM $ 30.64
-0.62%
$ -- $ 241,009
May 4, 10 PM $ 30.88
+1.07%
$ -- $ 266,137
May 4, 9 PM $ 30.58
-1.69%
$ -- $ 272,330
May 4, 8 PM $ 31.34
-0.28%
$ -- $ 280,690
May 4, 7 PM $ 31.5
+1.28%
$ -- $ 283,308
May 4, 6 PM $ 31.87
+6.96%
$ -- $ 287,103
May 4, 5 PM $ 29.95
+6.30%
$ -- $ 260,821
May 4, 4 PM $ 27.76
-6.04%
$ -- $ 254,026
May 4, 3 PM $ 29.56
+4.61%
$ -- $ 294,344
May 4, 2 PM $ 28.24
-6.01%
$ -- $ 276,441
May 4, 1 PM $ 30.04
+3.76%
$ -- $ 294,705
May 4, 12 PM $ 29.95
-1.67%
$ -- $ 290,592
May 4, 11 AM $ 30.34
+1.51%
$ -- $ 307,689
May 4, 10 AM $ 29.94
+12.21%
$ -- $ 296,936
May 4, 9 AM $ 26.72
-9.92%
$ -- $ 252,114
May 4, 8 AM $ 30.33
+22.60%
$ -- $ 288,819
May 4, 7 AM $ 24.74
-3.68%
$ -- $ 235,007
May 4, 6 AM $ 25.53
-1.67%
$ -- $ 264,469
May 4, 5 AM $ 26
-5.89%
$ -- $ 269,494