Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SXAV Historical Data

SXAV Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 5 AM $15.04
+1.68%
$-- $15,063
Jun 13, 4 AM $14.79
-0.80%
$-- $17,844
Jun 13, 3 AM $14.91
-1.55%
$-- $18,167
Jun 13, 2 AM $15.15
-1.93%
$-- $17,957
Jun 13, 1 AM $15.44
+2.11%
$-- $17,608
Jun 13, 12 AM $15.12
+3.81%
$-- $16,729
Jun 12, 11 PM $14.56
+0.51%
$-- $15,256
Jun 12, 10 PM $14.48
+0.44%
$-- $15,401
Jun 12, 9 PM $14.41
-2.26%
$-- $15,702
Jun 12, 8 PM $14.74
+0.04%
$-- $15,824
Jun 12, 7 PM $14.73
+0.14%
$-- $15,937
Jun 12, 6 PM $14.71
+0.02%
$-- $16,276
Jun 12, 5 PM $14.71
+0.31%
$-- $16,272
Jun 12, 4 PM $14.66
-0.43%
$-- $16,183
Jun 12, 3 PM $14.74
-1.55%
$-- $17,224
Jun 12, 2 PM $14.97
-2.57%
$-- $24,902
Jun 12, 1 PM $15.47
-2.41%
$-- $28,799
Jun 12, 12 PM $15.85
+0.12%
$-- $29,022
Jun 12, 11 AM $15.83
+0.27%
$-- $28,874
Jun 12, 10 AM $15.78
-3.31%
$-- $28,761
Jun 12, 9 AM $16.32
-0.40%
$-- $28,995
Jun 12, 8 AM $16.38
-0.51%
$-- $28,881
Jun 12, 7 AM $16.46
-8.90%
$-- $29,191
Jun 12, 6 AM $18.07
-1.23%
$-- $30,199
Jun 12, 5 AM $18.29
+10.40%
$-- $29,749
Jun 12, 4 AM $16.47
+2.06%
$-- $21,554
Jun 12, 3 AM $16.14
+0.03%
$-- $21,962
Jun 12, 2 AM $16.14
+0.00%
$-- $22,402
Jun 12, 1 AM $16.18
+0.33%
$-- $22,444
Jun 12, 12 AM $16.12
-0.97%
$-- $23,403
Jun 11, 11 PM $16.19
+1.07%
$-- $24,497
Jun 11, 10 PM $16.02
-0.58%
$-- $25,154
Jun 11, 9 PM $16.12
-2.85%
$-- $24,954
Jun 11, 8 PM $16.59
+0.54%
$-- $24,762
Jun 11, 6 PM $16.48
+0.28%
$-- $24,526
Jun 11, 5 PM $16.45
+0.00%
$-- $24,066
Jun 11, 4 PM $16.43
+1.56%
$-- $24,269
Jun 11, 3 PM $16.08
-10.58%
$-- $23,925
Jun 11, 2 PM $17.98
+27.00%
$-- $25,861
Jun 11, 1 PM $14.16
+1.57%
$-- $13,166
Jun 11, 12 PM $13.95
-0.29%
$-- $13,201
Jun 11, 11 AM $13.99
+0.00%
$-- $13,414
Jun 11, 10 AM $13.99
+0.78%
$-- $13,585
Jun 11, 9 AM $13.88
-0.05%
$-- $13,592
Jun 11, 8 AM $14
+1.28%
$-- $13,500
Jun 11, 7 AM $13.82
+1.31%
$-- $15,333
Jun 11, 6 AM $13.83
-0.41%
$-- $15,761
Jun 11, 5 AM $13.93
-0.16%
$-- $17,054
Jun 11, 4 AM $13.95
-0.32%
$-- $17,924
Jun 11, 3 AM $13.99
+0.45%
$-- $17,552