SXAV Historical Data

SXAV Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 27.24
+0.03%
$ -- $ 290,710
May 4, 3 AM $ 26.85
+3.82%
$ -- $ 306,962
May 4, 2 AM $ 25.86
-15.80%
$ -- $ 307,796
May 4, 1 AM $ 30.81
+12.61%
$ -- $ 367,991
May 4, 12 AM $ 27.21
+13.42%
$ -- $ 374,658
May 3, 11 PM $ 23.22
-12.67%
$ -- $ 328,417
May 3, 10 PM $ 26.75
-7.56%
$ -- $ 323,748
May 3, 9 PM $ 27.26
+2.27%
$ -- $ 321,471
May 3, 8 PM $ 26.48
+1.08%
$ -- $ 313,157
May 3, 7 PM $ 26.19
+1.58%
$ -- $ 312,812
May 3, 6 PM $ 25.46
-2.33%
$ -- $ 317,935
May 3, 5 PM $ 26.02
-8.17%
$ -- $ 317,155
May 3, 4 PM $ 28.48
+22.78%
$ -- $ 330,736
May 3, 3 PM $ 23.19
-5.60%
$ -- $ 251,877
May 3, 2 PM $ 24.66
+9.93%
$ -- $ 271,769
May 3, 1 PM $ 22.2
-8.22%
$ -- $ 249,040
May 3, 12 PM $ 23.25
-4.96%
$ -- $ 264,214
May 3, 11 AM $ 24.44
-3.10%
$ -- $ 260,241
May 3, 10 AM $ 25.21
+7.36%
$ -- $ 294,920
May 3, 9 AM $ 23.63
+14.66%
$ -- $ 333,257
May 3, 8 AM $ 20.52
+4.72%
$ -- $ 290,424
May 3, 7 AM $ 19.47
-9.88%
$ -- $ 280,614
May 3, 6 AM $ 21.43
-7.07%
$ -- $ 294,743
May 3, 5 AM $ 23.32
-9.15%
$ -- $ 320,898
May 3, 4 AM $ 25.52
+26.33%
$ -- $ 341,476
May 3, 3 AM $ 20.13
-11.99%
$ -- $ 268,667
May 3, 2 AM $ 22.87
-2.99%
$ -- $ 289,153
May 3, 1 AM $ 23.58
+8.13%
$ -- $ 311,883
May 3, 12 AM $ 21.82
-32.02%
$ -- $ 276,268
May 2, 11 PM $ 32.24
+9.80%
$ -- $ 408,167
May 2, 10 PM $ 32.44
+21.04%
$ -- $ 425,216
May 2, 9 PM $ 26.69
-13.46%
$ -- $ 405,228
May 2, 8 PM $ 30.73
+10.02%
$ -- $ 406,082
May 2, 7 PM $ 27.98
-1.36%
$ -- $ 371,948
May 2, 6 PM $ 28.34
-12.87%
$ -- $ 372,978
May 2, 5 PM $ 32.41
+3.94%
$ -- $ 429,079
May 2, 4 PM $ 31.1
+8.67%
$ -- $ 410,005
May 2, 3 PM $ 28.64
-1.94%
$ -- $ 388,995
May 2, 2 PM $ 29.21
+0.63%
$ -- $ 400,738
May 2, 1 PM $ 29.02
+9.61%
$ -- $ 403,344
May 2, 12 PM $ 26.01
-8.97%
$ -- $ 350,359
May 2, 11 AM $ 28.49
+6.73%
$ -- $ 399,186
May 2, 10 AM $ 26.7
-11.48%
$ -- $ 373,651
May 2, 9 AM $ 30.58
-13.89%
$ -- $ 356,588
May 2, 8 AM $ 35.49
-10.51%
$ -- $ 432,505
May 2, 7 AM $ 39.81
+20.34%
$ -- $ 510,870
May 2, 6 AM $ 32.62
-0.22%
$ -- $ 418,388
May 2, 5 AM $ 32.76
+0.66%
$ -- $ 417,030
May 2, 4 AM $ 32.54
+7.64%
$ -- $ 409,897
May 2, 3 AM $ 30.33
-21.54%
$ -- $ 373,888