SXAV Historical Data

SXAV Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 30.33
-21.54%
$ -- $ 373,888
May 2, 2 AM $ 38.7
+7.93%
$ -- $ 430,393
May 2, 1 AM $ 35.84
-8.05%
$ -- $ 490,304
May 2, 12 AM $ 38.93
+10.39%
$ -- $ 532,070
May 1, 11 PM $ 34.96
+5.64%
$ -- $ 503,781
May 1, 10 PM $ 32.96
+8.06%
$ -- $ 445,992
May 1, 9 PM $ 30.39
+0.21%
$ -- $ 408,880
May 1, 8 PM $ 30.3
+0.82%
$ -- $ 408,533
May 1, 7 PM $ 30.11
+8.00%
$ -- $ 398,911
May 1, 6 PM $ 27.85
-0.17%
$ -- $ 369,906
May 1, 5 PM $ 27.81
-4.13%
$ -- $ 374,102
May 1, 4 PM $ 29.29
-4.85%
$ -- $ 403,229
May 1, 3 PM $ 30.54
+6.56%
$ -- $ 436,317
May 1, 2 PM $ 28.69
-7.04%
$ -- $ 414,457
May 1, 1 PM $ 30.84
+1.72%
$ -- $ 469,863
May 1, 12 PM $ 30.31
+16.33%
$ -- $ 475,279
May 1, 11 AM $ 26.13
+1.24%
$ -- $ 452,019
May 1, 10 AM $ 25.8
+7.86%
$ -- $ 465,370
May 1, 9 AM $ 23.91
-13.85%
$ -- $ 441,952
May 1, 8 AM $ 27.56
+10.78%
$ -- $ 495,786
May 1, 7 AM $ 25.15
+6.94%
$ -- $ 427,459
May 1, 6 AM $ 23.43
+8.20%
$ -- $ 409,013
May 1, 5 AM $ 21.65
-8.35%
$ -- $ 402,217
May 1, 4 AM $ 23.67
+9.21%
$ -- $ 442,704
May 1, 3 AM $ 21.6
+10.35%
$ -- $ 410,077
May 1, 2 AM $ 19.49
-10.33%
$ -- $ 379,199
May 1, 1 AM $ 21.65
+25.07%
$ -- $ 428,323
May 1, 12 AM $ 16.75
+15.31%
$ -- $ 318,893
Apr 30, 11 PM $ 14.55
+7.01%
$ -- $ 282,018
Apr 30, 10 PM $ 13.68
-19.81%
$ -- $ 270,659
Apr 30, 9 PM $ 16.92
+1.88%
$ -- $ 347,898
Apr 30, 8 PM $ 16.58
+19.38%
$ -- $ 358,760
Apr 30, 7 PM $ 17.13
-0.40%
$ -- $ 288,395
Apr 30, 6 PM $ 17.2
-4.65%
$ -- $ 366,268
Apr 30, 5 PM $ 18.05
+7.90%
$ -- $ 385,855
Apr 30, 4 PM $ 16.7
-9.91%
$ -- $ 367,416
Apr 30, 3 PM $ 18.52
-3.36%
$ -- $ 431,157
Apr 30, 2 PM $ 19.15
+1.05%
$ -- $ 411,709
Apr 30, 1 PM $ 18.95
+5.92%
$ -- $ 388,115
Apr 30, 12 PM $ 19.5
+61.86%
$ -- $ 378,457
Apr 30, 11 AM $ 11.99
+17.55%
$ -- $ 212,397
Apr 30, 10 AM $ 10.3
-15.87%
$ -- $ 177,479
Apr 30, 9 AM $ 12.26
-5.16%
$ -- $ 206,454
Apr 30, 8 AM $ 12.9
+24.51%
$ -- $ 205,329
Apr 30, 7 AM $ 10.31
+13.44%
$ -- $ 197,943
Apr 30, 6 AM $ 9.08
+6.43%
$ -- $ 150,859
Apr 30, 5 AM $ 8.57
+0.97%
$ -- $ 135,266
Apr 30, 4 AM $ 8.49
+8.03%
$ -- $ 133,226
Apr 30, 3 AM $ 7.9
-0.53%
$ -- $ 124,993
Apr 30, 2 AM $ 7.93
+18.01%
$ -- $ 125,387