SXAV Historical Data

SXAV Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 7.9
-0.53%
$ -- $ 124,993
Apr 30, 2 AM $ 7.93
+18.01%
$ -- $ 125,387
Apr 30, 1 AM $ 6.65
+12.48%
$ -- $ 91,402
Apr 30, 12 AM $ 5.93
+3.85%
$ -- $ 76,199
Apr 29, 11 PM $ 5.74
-0.83%
$ -- $ 96,217
Apr 29, 10 PM $ 5.74
+5.67%
$ -- $ 98,164
Apr 29, 9 PM $ 5.43
+4.84%
$ -- $ 87,955
Apr 29, 8 PM $ 5.18
+1.54%
$ -- $ 81,524
Apr 29, 7 PM $ 5.08
+5.32%
$ -- $ 78,019
Apr 29, 6 PM $ 4.8
+4.40%
$ -- $ 72,624
Apr 29, 5 PM $ 4.6
-5.35%
$ -- $ 70,864
Apr 29, 4 PM $ 4.92
+17.48%
$ -- $ 73,364
Apr 29, 3 PM $ 4.18
+6.54%
$ -- $ 58,765
Apr 29, 2 PM $ 3.93
+2.68%
$ -- $ 57,640
Apr 29, 1 PM $ 3.83
-4.02%
$ -- $ 62,846
Apr 29, 12 PM $ 4.08
-6.98%
$ -- $ 66,062
Apr 29, 11 AM $ 4.38
+14.18%
$ -- $ 71,443
Apr 29, 10 AM $ 3.83
+2.76%
$ -- $ 68,216
Apr 29, 9 AM $ 3.74
-0.40%
$ -- $ 67,276
Apr 29, 8 AM $ 3.74
-8.03%
$ -- $ 70,365
Apr 29, 7 AM $ 4.09
+7.25%
$ -- $ 76,011
Apr 29, 6 AM $ 3.78
+1.98%
$ -- $ 72,992
Apr 29, 5 AM $ 3.7
+7.98%
$ -- $ 70,407
Apr 29, 4 AM $ 3.42
+0.99%
$ -- $ 67,782
Apr 29, 3 AM $ 3.46
+1.64%
$ -- $ 69,279
Apr 29, 2 AM $ 3.4
+5.24%
$ -- $ 73,648
Apr 29, 1 AM $ 3.22
-12.49%
$ -- $ 67,668
Apr 29, 12 AM $ 3.67
-4.63%
$ -- $ 82,510
Apr 28, 11 PM $ 3.43
+18.11%
$ -- $ 67,674
Apr 28, 10 PM $ 2.88
-0.91%
$ -- $ 54,779
Apr 28, 8 PM $ 2.91
+0.00%
$ -- $ 55,482
Apr 28, 7 PM $ 2.91
-0.07%
$ -- $ 55,761
Apr 28, 6 PM $ 2.91
+2.53%
$ -- $ 55,239
Apr 28, 5 PM $ 2.82
-0.61%
$ -- $ 53,888
Apr 28, 4 PM $ 2.8
+4.76%
$ -- $ 52,452
Apr 28, 3 PM $ 2.71
+1.04%
$ -- $ 50,485
Apr 28, 2 PM $ 2.69
+25.05%
$ -- $ 48,645
Apr 28, 1 PM $ 2.13
-14.87%
$ -- $ 38,846
Apr 28, 12 PM $ 2.5
-3.85%
$ -- $ 45,624
Apr 28, 11 AM $ 2.6
+10.89%
$ -- $ 50,010
Apr 28, 10 AM $ 2.31
-12.11%
$ -- $ 46,517
Apr 28, 9 AM $ 2.6
-5.28%
$ -- $ 47,087
Apr 28, 8 AM $ 2.75
-3.08%
$ -- $ 48,490
Apr 28, 7 AM $ 2.83
-4.88%
$ -- $ 52,867
Apr 28, 6 AM $ 2.96
+6.24%
$ -- $ 55,582
Apr 28, 5 AM $ 2.84
-7.81%
$ -- $ 53,333
Apr 28, 4 AM $ 3.06
+11.58%
$ -- $ 57,464
Apr 28, 3 AM $ 2.75
-10.07%
$ -- $ 50,859
Apr 28, 2 AM $ 3.08
+3.87%
$ -- $ 57,179
Apr 28, 1 AM $ 2.95
-6.18%
$ -- $ 55,409