Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SXAV Historical Data

SXAV Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 AM $18.82
-0.05%
$-- $60,382
Jun 8, 11 PM $19.18
+0.18%
$-- $64,001
Jun 8, 10 PM $19.18
+0.19%
$-- $64,311
Jun 8, 9 PM $19.11
-0.26%
$-- $64,161
Jun 8, 8 PM $19.16
+0.04%
$-- $63,651
Jun 8, 7 PM $19.16
+0.24%
$-- $61,199
Jun 8, 6 PM $19.12
-2.23%
$-- $61,884
Jun 8, 5 PM $19.58
-0.32%
$-- $62,095
Jun 8, 4 PM $19.61
-3.56%
$-- $63,107
Jun 8, 3 PM $20.18
+3.06%
$-- $65,141
Jun 8, 2 PM $19.49
+14.13%
$-- $62,993
Jun 8, 1 PM $17.07
-5.29%
$-- $49,873
Jun 8, 12 PM $18.02
-7.90%
$-- $50,911
Jun 8, 11 AM $19.51
-0.67%
$-- $49,480
Jun 8, 10 AM $19.64
-2.76%
$-- $49,488
Jun 8, 9 AM $20.11
-0.53%
$-- $61,174
Jun 8, 8 AM $20.28
-3.63%
$-- $62,464
Jun 8, 7 AM $21.06
-0.48%
$-- $68,709
Jun 8, 6 AM $21.06
-2.52%
$-- $70,151
Jun 8, 5 AM $21.73
+1.68%
$-- $76,120
Jun 8, 4 AM $21.4
-12.08%
$-- $89,157
Jun 8, 3 AM $24.34
+20.27%
$-- $103,525
Jun 8, 2 AM $20.28
+14.81%
$-- $92,269
Jun 8, 1 AM $17.67
+3.15%
$-- $77,122
Jun 8, 12 AM $17.13
+0.28%
$-- $73,072
Jun 7, 11 PM $17.07
+0.49%
$-- $71,174
Jun 7, 10 PM $17.19
+0.61%
$-- $71,114
Jun 7, 9 PM $17.08
+0.60%
$-- $72,226
Jun 7, 8 PM $16.98
+0.13%
$-- $71,718
Jun 7, 7 PM $16.96
+0.16%
$-- $71,733
Jun 7, 6 PM $16.9
+0.62%
$-- $71,235
Jun 7, 5 PM $16.79
-2.74%
$-- $72,364
Jun 7, 4 PM $17.26
-4.12%
$-- $74,738
Jun 7, 3 PM $17.95
-2.94%
$-- $76,940
Jun 7, 2 PM $18.61
-0.03%
$-- $80,972
Jun 7, 1 PM $18.85
+2.95%
$-- $81,821
Jun 7, 12 PM $18.33
+0.36%
$-- $79,999
Jun 7, 11 AM $18.3
+0.52%
$-- $81,564
Jun 7, 10 AM $18.19
+7.00%
$-- $83,440
Jun 7, 9 AM $17.02
-5.49%
$-- $72,369
Jun 7, 8 AM $18.05
+3.07%
$-- $73,134
Jun 7, 7 AM $17.52
-3.53%
$-- $72,140
Jun 7, 6 AM $18.15
+7.44%
$-- $73,749
Jun 7, 5 AM $16.84
-8.29%
$-- $65,094
Jun 7, 4 AM $18.36
-10.31%
$-- $57,655
Jun 7, 3 AM $20.35
-3.03%
$-- $52,516
Jun 7, 2 AM $21
-4.26%
$-- $41,390
Jun 7, 1 AM $22.16
+0.56%
$-- $43,187
Jun 7, 12 AM $22.03
-2.04%
$-- $43,498
Jun 6, 11 PM $22.47
+0.42%
$-- $43,895