Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SXAV Historical Data

SXAV Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 PM $22.47
+0.42%
$-- $43,895
Jun 6, 10 PM $22.39
+2.74%
$-- $44,046
Jun 6, 9 PM $21.79
+3.23%
$-- $42,950
Jun 6, 8 PM $21.11
-0.28%
$-- $41,996
Jun 6, 7 PM $21.16
+0.26%
$-- $42,803
Jun 6, 6 PM $21.1
+0.88%
$-- $44,951
Jun 6, 5 PM $20.91
-1.63%
$-- $43,811
Jun 6, 4 PM $21.27
+0.11%
$-- $42,854
Jun 6, 3 PM $21.24
-6.61%
$-- $45,611
Jun 6, 2 PM $22.9
-1.87%
$-- $48,007
Jun 6, 1 PM $23.35
-1.95%
$-- $49,508
Jun 6, 12 PM $23.76
-4.73%
$-- $50,154
Jun 6, 11 AM $24.99
+0.27%
$-- $59,317
Jun 6, 10 AM $24.92
+0.38%
$-- $56,805
Jun 6, 9 AM $24.84
+2.23%
$-- $58,433
Jun 6, 8 AM $24.28
+0.34%
$-- $56,668
Jun 6, 7 AM $24.21
-4.24%
$-- $53,083
Jun 6, 6 AM $25.28
+0.14%
$-- $53,170
Jun 6, 5 AM $25.27
+2.27%
$-- $53,992
Jun 6, 4 AM $24.69
-1.06%
$-- $53,615
Jun 6, 3 AM $24.95
-1.13%
$-- $56,626
Jun 6, 2 AM $25.23
+0.13%
$-- $55,521
Jun 6, 1 AM $25.18
+1.28%
$-- $51,620
Jun 6, 12 AM $24.83
+4.32%
$-- $55,660
Jun 5, 11 PM $23.82
-1.63%
$-- $60,898
Jun 5, 10 PM $24.21
+2.30%
$-- $61,990
Jun 5, 9 PM $23.62
+1.29%
$-- $61,412
Jun 5, 8 PM $23.54
+4.46%
$-- $60,059
Jun 5, 7 PM $22.53
-3.73%
$-- $57,715
Jun 5, 6 PM $23.4
-0.84%
$-- $59,869
Jun 5, 5 PM $23.55
+0.37%
$-- $69,881
Jun 5, 4 PM $23.45
-4.37%
$-- $75,215
Jun 5, 3 PM $24.5
+0.62%
$-- $74,866
Jun 5, 2 PM $24.34
+0.23%
$-- $74,367
Jun 5, 1 PM $24.29
-0.39%
$-- $77,027
Jun 5, 12 PM $24.41
-5.39%
$-- $82,966
Jun 5, 11 AM $25.8
-0.20%
$-- $97,782
Jun 5, 10 AM $25.85
+1.22%
$-- $230,929
Jun 5, 9 AM $25.53
-1.60%
$-- $238,371
Jun 5, 8 AM $25.97
-0.56%
$-- $240,884
Jun 5, 7 AM $26.15
-1.50%
$-- $242,033
Jun 5, 6 AM $26.56
-1.37%
$-- $249,802
Jun 5, 5 AM $26.89
+0.99%
$-- $253,869
Jun 5, 4 AM $26.61
-2.63%
$-- $251,717
Jun 5, 3 AM $27.32
-0.13%
$-- $257,227
Jun 5, 2 AM $27.36
+3.01%
$-- $258,703
Jun 5, 1 AM $26.56
-4.71%
$-- $251,880
Jun 5, 12 AM $27.87
-5.32%
$-- $260,588
Jun 4, 11 PM $29.44
+4.34%
$-- $274,565
Jun 4, 10 PM $28.2
+0.60%
$-- $269,631