SXAV Historical Data

SXAV Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 2.95
-6.18%
$ -- $ 55,409
Apr 28, 12 AM $ 3.16
-18.84%
$ -- $ 61,457
Apr 27, 11 PM $ 3.88
+9.41%
$ -- $ 80,743
Apr 27, 10 PM $ 3.53
+3.40%
$ -- $ 74,015
Apr 27, 9 PM $ 3.41
+2.11%
$ -- $ 72,185
Apr 27, 8 PM $ 3.34
-0.47%
$ -- $ 72,357
Apr 27, 7 PM $ 3.35
+0.00%
$ -- $ 72,245
Apr 27, 6 PM $ 3.35
+1.33%
$ -- $ 72,291
Apr 27, 5 PM $ 3.29
+1.15%
$ -- $ 71,336
Apr 27, 4 PM $ 3.23
-4.06%
$ -- $ 75,320
Apr 27, 3 PM $ 3.37
+1.34%
$ -- $ 81,416
Apr 27, 2 PM $ 3.33
+3.07%
$ -- $ 85,987
Apr 27, 1 PM $ 3.21
+12.81%
$ -- $ 83,929
Apr 27, 12 PM $ 2.84
-10.23%
$ -- $ 90,759
Apr 27, 11 AM $ 3.43
+7.34%
$ -- $ 132,812
Apr 27, 10 AM $ 2.97
+0.47%
$ -- $ 192,641
Apr 27, 9 AM $ 2.96
-4.75%
$ -- $ 189,954
Apr 27, 8 AM $ 3.1
-4.76%
$ -- $ 194,645
Apr 27, 7 AM $ 3.26
+2.15%
$ -- $ 204,360
Apr 27, 6 AM $ 3.2
-7.13%
$ -- $ 195,629
Apr 27, 5 AM $ 3.44
-9.70%
$ -- $ 201,444
Apr 27, 4 AM $ 3.8
-6.33%
$ -- $ 224,165
Apr 27, 3 AM $ 4.08
+18.15%
$ -- $ 239,056
Apr 27, 2 AM $ 3.47
-17.73%
$ -- $ 193,011
Apr 27, 1 AM $ 4.2
-13.53%
$ -- $ 219,467
Apr 27, 12 AM $ 4.86
+36.36%
$ -- $ 260,138
Apr 26, 11 PM $ 3.58
+7.77%
$ -- $ 177,395
Apr 26, 10 PM $ 3.32
+6.03%
$ -- $ 162,245
Apr 26, 9 PM $ 3.13
-8.10%
$ -- $ 152,778
Apr 26, 8 PM $ 3.4
+2.21%
$ -- $ 163,034
Apr 26, 7 PM $ 3.29
+0.66%
$ -- $ 157,557
Apr 26, 6 PM $ 3.25
-3.48%
$ -- $ 157,779
Apr 26, 5 PM $ 3.38
+6.94%
$ -- $ 161,143
Download