Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SXAV Historical Data

SXAV Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 10 PM $28.2
+0.60%
$-- $269,631
Jun 4, 9 PM $28
+1.83%
$-- $267,967
Jun 4, 8 PM $27.54
+1.05%
$-- $263,738
Jun 4, 7 PM $27.25
+1.27%
$-- $261,419
Jun 4, 6 PM $26.8
+4.43%
$-- $256,150
Jun 4, 5 PM $25.66
-8.99%
$-- $237,775
Jun 4, 4 PM $28.21
-2.81%
$-- $250,480
Jun 4, 3 PM $28.99
+2.32%
$-- $256,991
Jun 4, 2 PM $28.32
+5.36%
$-- $251,374
Jun 4, 1 PM $26.87
-9.66%
$-- $238,177
Jun 4, 12 PM $29.72
-2.61%
$-- $261,844
Jun 4, 11 AM $30.52
-16.94%
$-- $241,049
Jun 4, 10 AM $37.07
+25.23%
$-- $115,334
Jun 4, 9 AM $29.63
+0.89%
$-- $74,856
Jun 4, 8 AM $29.34
+2.81%
$-- $78,396
Jun 4, 7 AM $28.52
-5.30%
$-- $75,767
Jun 4, 6 AM $30.09
-5.06%
$-- $76,384
Jun 4, 5 AM $31.71
+1.56%
$-- $84,385
Jun 4, 4 AM $31.14
+6.16%
$-- $82,474
Jun 4, 3 AM $29.32
+3.25%
$-- $79,165
Jun 4, 2 AM $28.37
-1.32%
$-- $76,918
Jun 4, 1 AM $28.83
+2.52%
$-- $76,774
Jun 4, 12 AM $28.12
-2.63%
$-- $74,408
Jun 3, 11 PM $28.89
-6.30%
$-- $72,693
Jun 3, 10 PM $30.81
-4.02%
$-- $69,373
Jun 3, 9 PM $32.06
+2.02%
$-- $68,876
Jun 3, 8 PM $31.47
+0.40%
$-- $67,144
Jun 3, 7 PM $31.3
-1.04%
$-- $66,875
Jun 3, 6 PM $31.62
+0.75%
$-- $67,102
Jun 3, 5 PM $31.41
+0.43%
$-- $68,182
Jun 3, 4 PM $31.52
+0.88%
$-- $79,775
Jun 3, 3 PM $31.19
-2.39%
$-- $78,739
Jun 3, 2 PM $31.95
+2.80%
$-- $80,445
Jun 3, 1 PM $30.54
-5.78%
$-- $72,622
Jun 3, 12 PM $32.41
+1.47%
$-- $72,921
Jun 3, 11 AM $31.96
-4.52%
$-- $74,475
Jun 3, 10 AM $33.46
+0.26%
$-- $77,168
Jun 3, 9 AM $33.37
+2.11%
$-- $85,204
Jun 3, 8 AM $32.64
+0.70%
$-- $79,858
Jun 3, 7 AM $32.4
-0.47%
$-- $81,441
Jun 3, 6 AM $32.56
-13.43%
$-- $83,084
Jun 3, 5 AM $37.42
+8.40%
$-- $98,512
Jun 3, 4 AM $34.34
-3.21%
$-- $100,732
Jun 3, 3 AM $35.42
+1.77%
$-- $104,517
Jun 3, 2 AM $34.75
+5.69%
$-- $122,731
Jun 3, 1 AM $32.88
+3.00%
$-- $125,817
Jun 3, 12 AM $31.89
-6.88%
$-- $128,645
Jun 2, 11 PM $34.21
+1.61%
$-- $152,080
Jun 2, 10 PM $33.63
+0.08%
$-- $160,772
Jun 2, 9 PM $33.53
+0.79%
$-- $178,002