Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SXAV Historical Data

SXAV Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 PM $33.3
+0.20%
$-- $189,305
Jun 2, 7 PM $33.31
+0.35%
$-- $192,808
Jun 2, 6 PM $33.1
-0.08%
$-- $195,633
Jun 2, 5 PM $33.01
-10.16%
$-- $202,021
Jun 2, 4 PM $36.89
+0.81%
$-- $214,931
Jun 2, 3 PM $36.59
-2.63%
$-- $213,058
Jun 2, 2 PM $37.56
-2.43%
$-- $217,640
Jun 2, 1 PM $38.52
+2.88%
$-- $229,420
Jun 2, 12 PM $37.43
+7.25%
$-- $250,075
Jun 2, 11 AM $34.92
+0.26%
$-- $238,968
Jun 2, 10 AM $34.82
-1.44%
$-- $245,049
Jun 2, 9 AM $35.26
+3.05%
$-- $254,512
Jun 2, 8 AM $34.22
+2.13%
$-- $246,337
Jun 2, 7 AM $33.57
+3.20%
$-- $239,315
Jun 2, 6 AM $32.54
-1.69%
$-- $228,030
Jun 2, 5 AM $33.05
-4.08%
$-- $226,008
Jun 2, 4 AM $34.71
-4.10%
$-- $248,546
Jun 2, 3 AM $36.19
-8.97%
$-- $269,230
Jun 2, 2 AM $39.08
-0.17%
$-- $270,995
Jun 2, 1 AM $39.11
-6.66%
$-- $258,583
Jun 2, 12 AM $41.87
+17.98%
$-- $291,719
Jun 1, 11 PM $35.49
+11.65%
$-- $231,097
Jun 1, 10 PM $31.75
-5.42%
$-- $198,207
Jun 1, 9 PM $33.72
-3.30%
$-- $190,070
Jun 1, 8 PM $34.86
+2.06%
$-- $185,838
Jun 1, 7 PM $34.23
-0.49%
$-- $179,070
Jun 1, 6 PM $34.68
+1.07%
$-- $178,007
Jun 1, 5 PM $34.61
-2.03%
$-- $165,966
Jun 1, 4 PM $35.32
-3.00%
$-- $169,539
Jun 1, 3 PM $36.37
+1.90%
$-- $175,262
Jun 1, 2 PM $35.69
+0.51%
$-- $170,266
Jun 1, 1 PM $35.53
-4.07%
$-- $170,865
Jun 1, 12 PM $37.03
-6.55%
$-- $151,608
Jun 1, 11 AM $39.14
-1.85%
$-- $164,958
Jun 1, 10 AM $39.85
-7.24%
$-- $166,497
Jun 1, 9 AM $42.89
-3.64%
$-- $161,195
Jun 1, 8 AM $44.51
-1.81%
$-- $173,102
Jun 1, 7 AM $45.32
+1.65%
$-- $177,648
Jun 1, 6 AM $44.58
-5.73%
$-- $184,285
Jun 1, 5 AM $47.29
+6.96%
$-- $193,579
Jun 1, 4 AM $44.19
-7.97%
$-- $158,043
Jun 1, 3 AM $48.02
+9.58%
$-- $152,330
Jun 1, 2 AM $43.81
+7.92%
$-- $145,154
Jun 1, 1 AM $40.52
-8.13%
$-- $141,000
Jun 1, 12 AM $44.22
-9.53%
$-- $161,765
May 31, 11 PM $48.83
+1.12%
$-- $180,058
May 31, 10 PM $48.28
-2.71%
$-- $186,876
May 31, 9 PM $49.61
-1.55%
$-- $193,982
May 31, 8 PM $50.37
-0.08%
$-- $201,085
May 31, 7 PM $50.39
-0.53%
$-- $202,907