Coinranking
SXAV Historical Data
SXAV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2026 | $11.27 | -3.15% | ||
| Jun 14, 2026 | $11.65 | -7.14% | ||
| Jun 13, 2026 | $12.54 | -13.86% | ||
| Jun 12, 2026 | $14.56 | -10.55% | ||
| Jun 11, 2026 | $16.19 | +14.09% | ||
| Jun 10, 2026 | $14.28 | -18.60% | ||
| Jun 9, 2026 | $17.54 | -6.84% | ||
| Jun 8, 2026 | $19.18 | +12.31% | ||
| Jun 7, 2026 | $17.07 | -24.07% | ||
| Jun 6, 2026 | $22.47 | -5.59% | ||
| Jun 5, 2026 | $23.82 | -19.09% | ||
| Jun 4, 2026 | $29.44 | +1.93% | ||
| Jun 3, 2026 | $28.89 | -15.66% | ||
| Jun 2, 2026 | $34.21 | -3.59% | ||
| Jun 1, 2026 | $35.49 | -27.39% | ||
| May 31, 2026 | $48.83 | -14.69% | ||
| May 30, 2026 | $57.2 | -4.99% | ||
| May 29, 2026 | $61.54 | +6.12% | ||
| May 28, 2026 | $58.34 | -1.46% | ||
| May 27, 2026 | $59.19 | -9.56% | ||
| May 26, 2026 | $65.34 | +4.42% | ||
| May 25, 2026 | $62.61 | -12.34% | ||
| May 24, 2026 | $71.51 | +19.48% | ||
| May 23, 2026 | $59.75 | -3.28% | ||
| May 22, 2026 | $61.97 | +25.90% | ||
| May 21, 2026 | $49.17 | -9.83% | ||
| May 20, 2026 | $54.39 | +1.47% | ||
| May 19, 2026 | $53.09 | -7.70% | ||
| May 18, 2026 | $57.53 | +1.50% | ||
| May 17, 2026 | $56.37 | -13.15% | ||
| May 16, 2026 | $65.96 | +0.04% | ||
| May 15, 2026 | $65.93 | +1.22% | ||
| May 14, 2026 | $65.2 | +22.84% | ||
| May 13, 2026 | $53.24 | +5.70% | ||
| May 12, 2026 | $50.37 | +13.96% | ||
| May 11, 2026 | $42.51 | +33.00% | ||
| May 10, 2026 | $32.01 | -5.48% | ||
| May 9, 2026 | $32.15 | -11.14% | ||
| May 8, 2026 | $36.36 | -23.37% | ||
| May 7, 2026 | $47.44 | +3.99% | ||
| May 6, 2026 | $45.64 | -8.18% | ||
| May 5, 2026 | $49.6 | +61.77% | ||
| May 4, 2026 | $30.64 | +27.72% | ||
| May 3, 2026 | $23.22 | -27.66% | ||
| May 2, 2026 | $32.24 | -8.60% | ||
| May 1, 2026 | $34.96 | +140.65% | ||
| Apr 30, 2026 | $14.55 | +155.06% | ||
| Apr 29, 2026 | $5.74 | +49.06% | ||
| Apr 28, 2026 | $3.43 | -12.04% | ||
| Apr 27, 2026 | $3.88 | +8.73% | ||