SXAV Historical Data

SXAV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 11.91
+4.74%
$ -- $ 19,030
Jun 14, 2 PM $ 11.37
-1.14%
$ -- $ 18,345
Jun 14, 1 PM $ 11.51
-2.63%
$ -- $ 18,249
Jun 14, 12 PM $ 11.82
-0.34%
$ -- $ 21,487
Jun 14, 11 AM $ 11.92
-1.84%
$ -- $ 24,101
Jun 14, 10 AM $ 12.17
-3.50%
$ -- $ 25,592
Jun 14, 9 AM $ 12.61
-0.07%
$ -- $ 24,942
Jun 14, 8 AM $ 12.63
-0.23%
$ -- $ 25,046
Jun 14, 7 AM $ 12.66
+0.12%
$ -- $ 25,272
Jun 14, 6 AM $ 12.65
+0.00%
$ -- $ 25,422
Jun 14, 5 AM $ 12.65
-1.03%
$ -- $ 25,415
Jun 14, 4 AM $ 12.79
+0.77%
$ -- $ 26,152
Jun 14, 3 AM $ 12.69
-5.21%
$ -- $ 26,138
Jun 14, 2 AM $ 13.39
+12.73%
$ -- $ 26,331
Jun 14, 1 AM $ 11.87
-0.39%
$ -- $ 14,310
Jun 14, 12 AM $ 11.9
-5.14%
$ -- $ 14,651
Jun 13, 11 PM $ 12.54
-0.16%
$ -- $ 14,725
Jun 13, 10 PM $ 12.56
+0.00%
$ -- $ 14,855
Jun 13, 8 PM $ 12.61
+0.25%
$ -- $ 15,657
Jun 13, 7 PM $ 12.61
-0.74%
$ -- $ 15,590
Jun 13, 6 PM $ 12.7
+0.03%
$ -- $ 15,454
Jun 13, 5 PM $ 12.69
+0.00%
$ -- $ 15,465
Jun 13, 4 PM $ 12.7
+0.14%
$ -- $ 15,494
Jun 13, 3 PM $ 12.66
-0.43%
$ -- $ 15,496
Jun 13, 2 PM $ 12.72
+0.41%
$ -- $ 14,484
Jun 13, 1 PM $ 12.66
-6.68%
$ -- $ 15,085
Jun 13, 12 PM $ 13.56
-6.12%
$ -- $ 12,848
Jun 13, 11 AM $ 14.45
-2.77%
$ -- $ 10,468
Jun 13, 10 AM $ 14.86
-0.04%
$ -- $ 9,470
Jun 13, 9 AM $ 14.86
-0.45%
$ -- $ 10,641
Jun 13, 8 AM $ 14.93
-0.50%
$ -- $ 10,923
Jun 13, 7 AM $ 15.01
+0.06%
$ -- $ 10,751
Jun 13, 6 AM $ 14.97
-0.39%
$ -- $ 13,772
Jun 13, 5 AM $ 15.04
+1.68%
$ -- $ 15,063
Jun 13, 4 AM $ 14.79
-0.80%
$ -- $ 17,844
Jun 13, 3 AM $ 14.91
-1.55%
$ -- $ 18,167
Jun 13, 2 AM $ 15.15
-1.93%
$ -- $ 17,957
Jun 13, 1 AM $ 15.44
+2.11%
$ -- $ 17,608
Jun 13, 12 AM $ 15.12
+3.81%
$ -- $ 16,729
Jun 12, 11 PM $ 14.56
+0.51%
$ -- $ 15,256
Jun 12, 10 PM $ 14.48
+0.44%
$ -- $ 15,401
Jun 12, 9 PM $ 14.41
-2.26%
$ -- $ 15,702
Jun 12, 8 PM $ 14.74
+0.04%
$ -- $ 15,824
Jun 12, 7 PM $ 14.73
+0.14%
$ -- $ 15,937
Jun 12, 6 PM $ 14.71
+0.02%
$ -- $ 16,276
Jun 12, 5 PM $ 14.71
+0.31%
$ -- $ 16,272
Jun 12, 4 PM $ 14.66
-0.43%
$ -- $ 16,183
Jun 12, 3 PM $ 14.74
-1.55%
$ -- $ 17,224
Jun 12, 2 PM $ 14.97
-2.57%
$ -- $ 24,902
Jun 12, 1 PM $ 15.47
-2.41%
$ -- $ 28,799