Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SXAV Historical Data

SXAV Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 AM $0.589
+0.00%
$-- $41
Sep 1, 5 AM $0.59
+0.00%
$-- $22
Sep 1, 12 AM $0.593
+0.00%
$-- $23
Aug 31, 11 PM $0.593
+0.00%
$-- $23
Aug 31, 4 PM $0.593
+0.00%
$-- $10
Aug 31, 10 AM $0.594
+0.00%
$-- $10
Aug 31, 6 AM $0.594
+0.00%
$-- $17
Aug 31, 4 AM $0.595
+0.00%
$-- $15
Aug 31, 2 AM $0.595
+0.00%
$-- $15
Aug 31, 1 AM $0.595
+0.00%
$-- $11
Aug 30, 5 PM $0.595
+0.00%
$-- $12
Aug 30, 2 PM $0.595
+0.00%
$-- $11
Aug 30, 12 PM $0.595
+0.00%
$-- $11
Aug 30, 10 AM $0.595
+0.00%
$-- $1
Aug 30, 6 AM $0.596
+0.00%
$-- $2
Aug 29, 5 PM $0.596
+0.00%
$-- $5
Aug 29, 1 PM $0.596
+0.00%
$-- $5
Aug 29, 9 AM $0.596
+0.00%
$-- $9
Aug 29, 5 AM $0.596
+0.00%
$-- $15
Aug 29, 12 AM $0.596
+0.00%
$-- $14
Aug 28, 9 PM $0.597
+0.00%
$-- $11
Aug 28, 3 PM $0.597
+0.00%
$-- $11
Aug 28, 10 AM $0.597
+0.00%
$-- $7
Aug 28, 8 AM $0.597
+0.00%
$-- $0
Aug 27, 11 PM $0.598
+0.00%
$-- $1
Aug 27, 12 PM $0.598
+0.00%
$-- $3
Aug 27, 7 AM $0.598
+0.00%
$-- $4
Aug 27, 6 AM $0.598
+0.00%
$-- $4
Aug 27, 5 AM $0.598
+0.00%
$-- $4
Aug 27, 4 AM $0.598
+0.00%
$-- $4
Aug 26, 4 PM $0.598
+0.00%
$-- $30
Aug 26, 12 PM $0.598
+0.01%
$-- $30
Aug 26, 11 AM $0.598
-0.02%
$-- $30
Aug 26, 6 AM $0.598
+0.00%
$-- $70
Aug 26, 3 AM $0.598
+0.00%
$-- $80
Aug 26, 1 AM $0.598
+0.00%
$-- $61
Aug 26, 12 AM $0.6
+0.00%
$-- $55
Aug 25, 10 PM $0.599
+0.00%
$-- $54
Aug 25, 5 PM $0.599
+0.00%
$-- $54
Aug 25, 12 PM $0.599
+0.00%
$-- $50
Aug 25, 10 AM $0.6
+0.00%
$-- $33
Aug 25, 7 AM $0.601
+0.00%
$-- $10
Aug 25, 4 AM $0.599
+0.00%
$-- $1
Aug 24, 11 PM $0.598
+0.00%
$-- $1
Aug 24, 9 AM $0.598
+0.00%
$-- $68
Aug 24, 6 AM $0.598
+0.00%
$-- $135
Aug 23, 7 PM $0.598
+0.00%
$-- $134
Aug 23, 3 PM $0.598
+0.00%
$-- $133
Aug 23, 10 AM $0.598
+0.00%
$-- $135
Aug 23, 9 AM $0.598
+0.00%
$-- $70